WBNB/爱呜呜 Pool
The live WBNB/爱呜呜 price today is $611.03, with a 24-hour trading volume of $0.9452. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $611.03
- 24h Volume
- $0.9452
- 24h Buy Volume
- $0.9061
- 24h Sell Volume
- $0.0391
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped BNB (WBNB) 爱呜呜 (爱呜呜)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXBTCB/WBNBUSDT/CRTRUB/USDCUSDT/BASEDOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2Recent Transactions
- : -2608433649721 WBNB for 2.479033968547809e+24 爱呜呜
- : -3000000000000 WBNB for 3.484282618778221e+24 爱呜呜
- : -20000000000000 WBNB for 1.2538641738381563e+26 爱呜呜
- : 2960486737329695 WBNB for -1.579663815358174e+26 爱呜呜
- : 177142576348512 WBNB for -1.5720812640500716e+22 爱呜呜
- : -178147653249525 WBNB for 1.5736391668252285e+22 爱呜呜
- : -10000000000000 WBNB for 939449317638256500000 爱呜呜
- : -12000000000000 WBNB for 1.1357577073787842e+21 爱呜呜
- : -99700000000000000 WBNB for 9.493244783387498e+24 爱呜呜
- : -99200000000000000 WBNB for 9.482669794781857e+24 爱呜呜
WBNB / 爱呜呜
WBNB/爱呜呜 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (爱呜呜) | WBNB | 爱呜呜 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 10:58 PM | Sell | $611.03 | 872.18B | 0.052609 | 2.48M | $0.021594 | 0xfcc...e97fb |
Mar 30 10:58 PM | Sell | $611.03 | 1.04T | 0.053000 | 3.48M | $0.021834 | 0x99e...76513 |
Mar 30 10:58 PM | Sell | $611.03 | 1.30T | 0.042000 | 125.39M | $0.0122 | 0x32d...cc85c |
Mar 30 10:58 PM | Buy | $611.03 | 30.27T | 0.022961 | 157.97M | $1.81 | 0xfc3...5ab95 |
Mar 29 04:22 AM | Buy | $613.47 | 93.83M | 0.031772 | 15.72K | $0.1087 | 0xa43...65119 |
Mar 29 04:14 AM | Sell | $614.08 | 83.54M | 0.031782 | 15.74K | $0.1094 | 0xedc...61b6b |
Mar 29 04:10 AM | Sell | $613.92 | 93.86M | 0.041000 | 939.45 | $0.026140 | 0xf3f...67ea3 |
Mar 29 04:10 AM | Sell | $613.92 | 94.50M | 0.041200 | 1.14K | $0.027368 | 0x55f...9123b |
Mar 29 04:05 AM | Sell | $613.68 | 95.27M | 0.0997 | 9.49M | $61.18 | 0x333...6981b |
Mar 29 04:04 AM | Sell | $613.74 | 95.64M | 0.0992 | 9.48M | $60.88 | 0xfd2...df6fc |
Mar 29 04:01 AM | Sell | $613.93 | 96.02M | 0.2933 | 28.26M | $180.06 | 0xa49...a4d75 |
Mar 29 04:00 AM | Sell | $614.01 | 97.14M | 0.1843 | 17.92M | $113.16 | 0x54a...ab71a |
Mar 29 04:00 AM | Sell | $613.99 | 97.85M | 0.2857 | 28.05M | $175.42 | 0x27f...adef7 |
Mar 29 03:59 AM | Sell | $613.95 | 98.97M | 0.1268 | 12.55M | $77.85 | 0x363...55ebf |
Mar 29 03:59 AM | Sell | $613.93 | 99.48M | 0.1320 | 13.13M | $81.04 | 0xf4a...3cd42 |
Mar 29 03:58 AM | Sell | $613.81 | 100.01M | 0.2782 | 27.91M | $170.76 | 0xe65...a437d |
Mar 29 03:58 AM | Sell | $613.97 | 101.14M | 0.2121 | 21.49M | $130.22 | 0xd22...e92f5 |
Mar 29 03:58 AM | Sell | $614.02 | 102.01M | 0.1902 | 19.43M | $116.79 | 0x70e...49036 |
Mar 29 03:57 AM | Sell | $613.93 | 102.80M | 0.2329 | 24.00M | $142.98 | 0x8b6...daaae |
Mar 29 03:56 AM | Sell | $613.99 | 103.79M | 0.2404 | 25.01M | $147.60 | 0x1c1...c3b5e |
Mar 29 03:56 AM | Sell | $613.90 | 104.82M | 0.3029 | 31.87M | $185.95 | 0x2c0...9943b |
Mar 29 03:55 AM | Sell | $614.06 | 106.14M | 0.1620 | 17.21M | $99.48 | 0x234...139b6 |
Mar 29 03:55 AM | Sell | $614.09 | 106.85M | 0.1568 | 16.77M | $96.29 | 0xd1c...45543 |
Mar 29 03:54 AM | Sell | $613.99 | 107.55M | 0.1545 | 16.63M | $94.86 | 0xb77...af6d4 |
Mar 29 03:53 AM | Sell | $614.12 | 108.25M | 0.1638 | 17.75M | $100.59 | 0xa5e...4b0ab |
Mar 29 03:53 AM | Sell | $614.18 | 109.00M | 0.0930 | 10.13M | $57.12 | 0xb07...11779 |
Mar 29 03:52 AM | Sell | $614.23 | 109.42M | 0.3105 | 34.11M | $190.72 | 0x734...58168 |
Mar 29 03:51 AM | Sell | $614.23 | 110.87M | 0.1692 | 18.78M | $103.93 | 0x1fa...8cf6c |
Mar 29 03:51 AM | Sell | $614.21 | 111.67M | 0.2612 | 29.26M | $160.43 | 0xc26...7b48d |
Mar 29 03:50 AM | Sell | $614.14 | 112.92M | 0.2552 | 28.90M | $156.73 | 0x0ad...d9de2 |
Mar 29 03:50 AM | Sell | $614.10 | 114.16M | 0.2154 | 24.64M | $132.28 | 0x856...24cac |
Mar 29 03:49 AM | Sell | $614.20 | 115.22M | 0.2411 | 27.86M | $148.08 | 0x44f...8748a |
Mar 29 03:49 AM | Sell | $613.97 | 116.43M | 0.2985 | 34.90M | $183.27 | 0x82b...c7247 |
Mar 29 03:48 AM | Sell | $613.80 | 117.96M | 0.0951 | 11.21M | $58.37 | 0x45a...f240d |
Mar 29 03:47 AM | Sell | $613.70 | 118.45M | 0.3193 | 37.99M | $195.95 | 0x122...a35c8 |
Mar 29 03:47 AM | Sell | $613.78 | 120.12M | 0.1300 | 15.62M | $79.79 | 0x312...77efd |
Mar 29 03:46 AM | Sell | $613.88 | 120.82M | 0.1881 | 22.76M | $115.47 | 0x6ad...a93b8 |
Mar 29 03:45 AM | Sell | $613.92 | 121.83M | 0.1908 | 23.29M | $117.14 | 0x0cf...9e72e |
Mar 29 03:45 AM | Sell | $613.91 | 122.87M | 0.2216 | 27.29M | $136.04 | 0xb7f...b77f3 |
Mar 29 03:44 AM | Sell | $613.83 | 124.09M | 0.0820 | 10.17M | $50.33 | 0x177...30eec |
Mar 29 03:43 AM | Sell | $613.86 | 124.55M | 0.2058 | 25.69M | $126.33 | 0xde9...c00c2 |
Mar 29 03:42 AM | Sell | $613.95 | 125.71M | 0.2737 | 34.53M | $168.04 | 0xb62...0ca18 |