Capytain (CAPY)
The live Capytain price today is $0.076155, with a 24-hour trading volume of $0.00. CAPY has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.076155
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $513.44
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -6.464709791283501e+24 CAPY for 653477224087985 WBNB
- : 6.464709791283501e+24 CAPY for -398430025105097660 USDT
- : -1.0519781253277815e+25 CAPY for 1056603567133468 WBNB
- : 1.0519781253277815e+25 CAPY for -650623450002339200 USDT
- : -3.9551263000601333e+24 CAPY for 395097677049988 WBNB
- : 3.9551263000601333e+24 CAPY for -245346654955769860 USDT
- : -6.39932724282682e+24 CAPY for 636787755061051 WBNB
- : 6.39932724282682e+24 CAPY for -397817022678130500 USDT
- : -1.1827030469026785e+25 CAPY for 1168909906518192 WBNB
- : 1.1827030469026785e+25 CAPY for -738011541370392000 USDT
Capytain
Capytain Price (CAPY)
| Date | Market | Type | Price (USD) | Price | CAPY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 02:25 PM | CAPY / WBNB | Sell | $0.076093 | 0.091004 WBNB | 6.46M | 0.036535 WBNB | $0.3939 | 0x3bd...374ba |
Mar 27 02:25 PM | CAPY / USDT | Buy | $0.076216 | 0.076218 USDT | 6.46M | 0.3984 USDT | $0.4018 | 0x3bd...374ba |
Mar 27 10:50 AM | CAPY / WBNB | Sell | $0.076108 | 0.0109983 WBNB | 10.52M | 0.021057 WBNB | $0.6425 | 0x9cd...b84c9 |
Mar 27 10:50 AM | CAPY / USDT | Buy | $0.076232 | 0.076234 USDT | 10.52M | 0.6506 USDT | $0.6555 | 0x9cd...b84c9 |
Mar 27 10:23 AM | CAPY / WBNB | Sell | $0.076130 | 0.0109905 WBNB | 3.96M | 0.033951 WBNB | $0.2424 | 0xb13...5e2b8 |
Mar 27 10:23 AM | CAPY / USDT | Buy | $0.076259 | 0.076261 USDT | 3.96M | 0.2453 USDT | $0.2475 | 0xb13...5e2b8 |
Mar 23 06:54 AM | CAPY / WBNB | Sell | $0.076148 | 0.0109875 WBNB | 6.40M | 0.036368 WBNB | $0.3934 | 0xde5...23e4e |
Mar 23 06:54 AM | CAPY / USDT | Buy | $0.076270 | 0.076272 USDT | 6.40M | 0.3978 USDT | $0.4012 | 0xde5...23e4e |
Mar 22 12:14 AM | CAPY / WBNB | Sell | $0.076168 | 0.0109828 WBNB | 11.83M | 0.021169 WBNB | $0.7294 | 0xe33...89852 |
Mar 22 12:14 AM | CAPY / USDT | Buy | $0.076287 | 0.076288 USDT | 11.83M | 0.7380 USDT | $0.7435 | 0xe33...89852 |