Four (Four)
The live Four price today is $0.0338, with a 24-hour trading volume of $2.95K. Four has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0338
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $380.35K
- 24h Volume
- $2.95K
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/Four on PancakeSwap V2Recent Transactions
- : 2.5257658703554035e+21 Four for -85600000000000000000 USDT
- : 6.31938953986507e+21 Four for -214000000000000000000 USDT
- : -3.5039789445125945e+22 Four for 1.18e+21 USDT
- : 6.247930727636836e+21 Four for -212000000000000000000 USDT
- : 1.2504195511673826e+21 Four for -42400000000000000000 USDT
- : 1.2506978427052354e+21 Four for -42400000000000000000 USDT
- : -3.4985735642425124e+22 Four for 1.18e+21 USDT
- : 2.518032617773172e+21 Four for -85600000000000000000 USDT
- : 1.247667599588764e+21 Four for -42400000000000000000 USDT
- : 6.242501028195363e+21 Four for -212000000000000000000 USDT
Four
Four Price (Four)
| Date | Market | Type | Price (USD) | Price | Four | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 01:10 PM | Four / USDT | Buy | $0.0338 | 0.0338 USDT | 2.53K | 85.60 USDT | $85.36 | 0x7ee...30bc6 |
Mar 28 12:41 PM | Four / USDT | Buy | $0.0338 | 0.0338 USDT | 6.32K | 214.00 USDT | $213.48 | 0x9d6...e84e5 |
Mar 28 11:13 AM | Four / USDT | Sell | $0.0336 | 0.0337 USDT | 35.04K | 1.18K USDT | $1.18K | 0x09d...da8b2 |
Mar 28 09:51 AM | Four / USDT | Buy | $0.0338 | 0.0339 USDT | 6.25K | 212.00 USDT | $211.49 | 0xdd2...30f9d |
Mar 28 09:19 AM | Four / USDT | Buy | $0.0338 | 0.0338 USDT | 1.25K | 42.40 USDT | $42.28 | 0x84e...9e2e9 |
Mar 28 09:17 AM | Four / USDT | Buy | $0.0338 | 0.0338 USDT | 1.25K | 42.40 USDT | $42.28 | 0xc1a...9fb5a |
Mar 28 09:14 AM | Four / USDT | Sell | $0.0337 | 0.0337 USDT | 34.99K | 1.18K USDT | $1.18K | 0x47c...63e3b |
Mar 27 03:29 PM | Four / USDT | Buy | $0.0339 | 0.0339 USDT | 2.52K | 85.60 USDT | $85.38 | 0xa7e...7d877 |
Mar 27 10:30 AM | Four / USDT | Buy | $0.0339 | 0.0339 USDT | 1.25K | 42.40 USDT | $42.28 | 0x44f...0350d |
Mar 27 10:01 AM | Four / USDT | Buy | $0.0339 | 0.0339 USDT | 6.24K | 212.00 USDT | $211.51 | 0x6ee...f9a6c |
Mar 27 09:41 AM | Four / USDT | Buy | $0.0338 | 0.0339 USDT | 12.62K | 428.00 USDT | $427.25 | 0xfd1...51413 |
Mar 27 09:39 AM | Four / USDT | Buy | $0.0338 | 0.0338 USDT | 12.65K | 428.00 USDT | $427.25 | 0x080...3ed10 |
Mar 27 09:34 AM | Four / USDT | Buy | $0.0337 | 0.0337 USDT | 12.68K | 428.00 USDT | $427.25 | 0xa03...889b6 |
Mar 27 04:53 AM | Four / USDT | Buy | $0.0336 | 0.0336 USDT | 12.71K | 428.00 USDT | $427.24 | 0x736...ac698 |
Mar 27 04:27 AM | Four / USDT | Buy | $0.0335 | 0.0336 USDT | 6.31K | 212.00 USDT | $211.50 | 0x9b6...57268 |
Mar 27 01:02 AM | Four / USDT | Buy | $0.0335 | 0.0335 USDT | 6.31K | 212.00 USDT | $211.50 | 0x843...1fb56 |
Mar 26 11:46 PM | Four / USDT | Buy | $0.0335 | 0.0335 USDT | 12.77K | 428.00 USDT | $427.26 | 0x65f...e5e08 |
Mar 26 10:30 PM | Four / USDT | Sell | $0.0334 | 0.0334 USDT | 7.08K | 236.00 USDT | $236.36 | 0xfcd...bb38e |
Mar 26 02:50 PM | Four / USDT | Buy | $0.0334 | 0.0334 USDT | 1.27K | 42.40 USDT | $42.29 | 0xbfb...695ce |
Mar 26 01:30 PM | Four / USDT | Buy | $0.0334 | 0.0334 USDT | 1.27K | 42.40 USDT | $42.29 | 0x693...20d23 |
Mar 26 12:50 PM | Four / USDT | Buy | $0.0334 | 0.0334 USDT | 6.33K | 212.00 USDT | $211.53 | 0x08b...ec6e6 |
Mar 26 12:46 PM | Four / USDT | Buy | $0.0334 | 0.0334 USDT | 6.34K | 212.00 USDT | $211.53 | 0x953...61ad2 |
Mar 26 12:27 PM | Four / USDT | Buy | $0.0333 | 0.0333 USDT | 6.35K | 212.00 USDT | $211.53 | 0x4de...87f2c |
Mar 26 10:16 AM | Four / USDT | Buy | $0.0333 | 0.0333 USDT | 6.36K | 212.00 USDT | $211.53 | 0x92d...795a3 |
Mar 26 08:26 AM | Four / USDT | Buy | $0.0332 | 0.0333 USDT | 3.18K | 106.00 USDT | $105.74 | 0xdaa...1f668 |
Mar 26 08:11 AM | Four / USDT | Buy | $0.0332 | 0.0332 USDT | 3.84K | 128.05 USDT | $127.74 | 0x1a1...97be3 |
Mar 26 08:04 AM | Four / USDT | Buy | $0.0332 | 0.0332 USDT | 6.37K | 212.00 USDT | $211.53 | 0xf75...8c706 |
Mar 26 07:11 AM | Four / USDT | Buy | $0.0332 | 0.0332 USDT | 2.57K | 85.60 USDT | $85.38 | 0xe57...e55df |
Mar 26 07:08 AM | Four / USDT | Sell | $0.0331 | 0.0331 USDT | 7.13K | 236.00 USDT | $236.37 | 0x0e7...ea41d |
Mar 26 06:33 AM | Four / USDT | Buy | $0.0332 | 0.0332 USDT | 1.27K | 42.40 USDT | $42.29 | 0x4b9...af005 |
Mar 26 06:32 AM | Four / USDT | Sell | $0.0331 | 0.0331 USDT | 35.66K | 1.18K USDT | $1.18K | 0x301...98db2 |
Mar 26 06:30 AM | Four / USDT | Sell | $0.0333 | 0.0333 USDT | 7.11K | 236.00 USDT | $236.38 | 0x200...c57be |
Mar 26 06:07 AM | Four / USDT | Buy | $0.0333 | 0.0333 USDT | 12.83K | 428.00 USDT | $427.29 | 0x711...fadfa |
Mar 26 05:57 AM | Four / USDT | Buy | $0.0332 | 0.0332 USDT | 12.86K | 428.00 USDT | $427.32 | 0xbc4...09018 |
Mar 26 05:37 AM | Four / USDT | Buy | $0.0331 | 0.0331 USDT | 12.89K | 428.00 USDT | $427.30 | 0xd6c...9007c |
Mar 26 05:37 AM | Four / USDT | Buy | $0.0331 | 0.0331 USDT | 12.92K | 428.00 USDT | $427.30 | 0x08d...60c08 |
Mar 26 05:36 AM | Four / USDT | Buy | $0.0330 | 0.0330 USDT | 12.95K | 428.00 USDT | $427.30 | 0x906...11928 |
Mar 26 05:34 AM | Four / USDT | Sell | $0.0328 | 0.0328 USDT | 35.43K | 1.16K USDT | $1.16K | 0x57a...d16f4 |
Mar 26 05:29 AM | Four / USDT | Sell | $0.0329 | 0.0329 USDT | 35.82K | 1.18K USDT | $1.18K | 0x51e...f184b |
Mar 26 05:28 AM | Four / USDT | Sell | $0.0330 | 0.0330 USDT | 35.71K | 1.18K USDT | $1.18K | 0x938...54438 |
Mar 26 04:07 AM | Four / USDT | Buy | $0.0332 | 0.0332 USDT | 12.86K | 428.00 USDT | $427.30 | 0xdd1...1176a |
Mar 26 04:05 AM | Four / USDT | Sell | $0.0331 | 0.0331 USDT | 31.14K | 1.03K USDT | $1.03K | 0xa56...6e19c |
Mar 25 02:51 PM | Four / USDT | Buy | $0.0332 | 0.0333 USDT | 2.57K | 85.60 USDT | $85.40 | 0x673...df315 |
Mar 25 01:29 PM | Four / USDT | Sell | $0.0331 | 0.0331 USDT | 35.59K | 1.18K USDT | $1.18K | 0x988...fbb9d |
Mar 25 01:08 PM | Four / USDT | Buy | $0.0333 | 0.0333 USDT | 6.35K | 212.00 USDT | $211.58 | 0x3b6...7f9e8 |
Mar 25 11:50 AM | Four / USDT | Buy | $0.0333 | 0.0333 USDT | 12.83K | 428.00 USDT | $427.38 | 0x29a...ac216 |
Mar 25 11:47 AM | Four / USDT | Buy | $0.0332 | 0.0332 USDT | 6.37K | 212.00 USDT | $211.58 | 0x4f1...74d51 |
Mar 25 11:28 AM | Four / USDT | Buy | $0.0332 | 0.0332 USDT | 11.59K | 385.20 USDT | $384.61 | 0x466...b11af |
Mar 25 11:03 AM | Four / USDT | Buy | $0.0331 | 0.0331 USDT | 2.58K | 85.60 USDT | $85.40 | 0x862...21cc1 |
Mar 25 08:30 AM | Four / USDT | Buy | $0.0331 | 0.0331 USDT | 12.91K | 428.00 USDT | $427.32 | 0x4bf...d4e4c |
Mar 25 08:25 AM | Four / USDT | Buy | $0.0330 | 0.0330 USDT | 12.94K | 428.00 USDT | $427.32 | 0xd3f...7b8af |
Mar 25 08:24 AM | Four / USDT | Buy | $0.0329 | 0.0330 USDT | 12.97K | 428.00 USDT | $427.33 | 0x0fd...6c801 |
Mar 25 08:23 AM | Four / USDT | Buy | $0.0329 | 0.0329 USDT | 13.00K | 428.00 USDT | $427.32 | 0x0af...7d8e9 |
Mar 25 08:22 AM | Four / USDT | Buy | $0.0328 | 0.0328 USDT | 13.03K | 428.00 USDT | $427.32 | 0x481...e091b |
Mar 25 08:20 AM | Four / USDT | Buy | $0.0327 | 0.0327 USDT | 13.06K | 428.00 USDT | $427.33 | 0x31a...129ee |
Mar 25 08:18 AM | Four / USDT | Buy | $0.0326 | 0.0326 USDT | 6.48K | 212.00 USDT | $211.51 | 0x914...19492 |
Mar 25 06:50 AM | Four / USDT | Buy | $0.0326 | 0.0326 USDT | 6.49K | 212.00 USDT | $211.54 | 0x442...b438e |
Mar 25 06:35 AM | Four / USDT | Buy | $0.0326 | 0.0326 USDT | 6.50K | 212.00 USDT | $211.54 | 0xe31...6c44e |
Mar 25 06:33 AM | Four / USDT | Buy | $0.0325 | 0.0325 USDT | 6.50K | 212.00 USDT | $211.54 | 0x664...3d9ed |
Mar 25 06:23 AM | Four / USDT | Buy | $0.0325 | 0.0325 USDT | 1.30K | 42.40 USDT | $42.29 | 0x71f...8dc46 |
Mar 25 02:51 AM | Four / USDT | Buy | $0.0325 | 0.0325 USDT | 2.63K | 85.60 USDT | $85.38 | 0x00f...5ece0 |
Mar 25 01:32 AM | Four / USDT | Sell | $0.0324 | 0.0325 USDT | 7.29K | 236.00 USDT | $236.34 | 0xf6b...2aa6b |
Mar 24 04:38 PM | Four / USDT | Buy | $0.0325 | 0.0325 USDT | 6.51K | 212.00 USDT | $211.55 | 0xe0b...14afb |
Mar 24 04:19 PM | Four / USDT | Buy | $0.0325 | 0.0325 USDT | 6.52K | 212.00 USDT | $211.54 | 0x2e7...43d9d |
Mar 24 03:45 PM | Four / USDT | Sell | $0.0324 | 0.0324 USDT | 7.30K | 236.00 USDT | $236.38 | 0xbe7...8c1b3 |
Mar 24 03:23 PM | Four / USDT | Buy | $0.0324 | 0.0324 USDT | 13.18K | 428.00 USDT | $427.29 | 0xc19...f0b5c |
Mar 24 03:17 PM | Four / USDT | Sell | $0.0323 | 0.0323 USDT | 36.55K | 1.18K USDT | $1.18K | 0x3f3...ebcab |
Mar 24 03:17 PM | Four / USDT | Buy | $0.0325 | 0.0325 USDT | 13.16K | 428.00 USDT | $427.30 | 0x625...d2068 |
Mar 24 03:15 PM | Four / USDT | Sell | $0.0323 | 0.0323 USDT | 36.52K | 1.18K USDT | $1.18K | 0xa29...90c4b |
Mar 24 02:20 PM | Four / USDT | Buy | $0.0325 | 0.0325 USDT | 13.15K | 428.00 USDT | $427.34 | 0x082...43dac |
Mar 24 02:08 PM | Four / USDT | Buy | $0.0324 | 0.0324 USDT | 13.18K | 428.00 USDT | $427.34 | 0x7d2...915d4 |
Mar 24 01:56 PM | Four / USDT | Buy | $0.0323 | 0.0323 USDT | 1.31K | 42.40 USDT | $42.29 | 0x8aa...07953 |
Mar 24 12:35 PM | Four / USDT | Buy | $0.0323 | 0.0323 USDT | 13.22K | 428.00 USDT | $427.36 | 0xc02...2a076 |
Mar 24 11:48 AM | Four / USDT | Buy | $0.0323 | 0.0323 USDT | 6.56K | 212.00 USDT | $211.55 | 0x8b8...e118d |
Mar 24 11:42 AM | Four / USDT | Buy | $0.0322 | 0.0322 USDT | 6.57K | 212.00 USDT | $211.55 | 0x5f2...c083c |
Mar 24 09:12 AM | Four / USDT | Buy | $0.0322 | 0.0322 USDT | 6.57K | 212.00 USDT | $211.56 | 0x546...7824a |
Mar 24 05:38 AM | Four / USDT | Buy | $0.0321 | 0.0322 USDT | 1.32K | 42.40 USDT | $42.29 | 0x46e...ec148 |
Mar 24 02:45 AM | Four / USDT | Buy | $0.0321 | 0.0321 USDT | 3.22K | 103.88 USDT | $103.62 | 0x1f4...4a544 |
Mar 23 01:01 PM | Four / USDT | Buy | $0.0321 | 0.0321 USDT | 6.59K | 212.00 USDT | $211.54 | 0x8de...12c02 |
Mar 23 11:29 AM | Four / USDT | Buy | $0.0321 | 0.0321 USDT | 1.32K | 42.40 USDT | $42.29 | 0xb04...09dee |
Mar 23 09:14 AM | Four / USDT | Buy | $0.0321 | 0.0321 USDT | 1.91K | 61.27 USDT | $61.11 | 0x7bd...49908 |
Mar 23 09:13 AM | Four / USDT | Buy | $0.0321 | 0.0321 USDT | 3.85K | 123.69 USDT | $123.40 | 0xc0e...bc25e |
Mar 23 08:52 AM | Four / USDT | Buy | $0.0320 | 0.0320 USDT | 6.60K | 212.00 USDT | $211.55 | 0x2c0...42593 |
Mar 23 08:31 AM | Four / USDT | Buy | $0.0320 | 0.0320 USDT | 6.61K | 212.00 USDT | $211.55 | 0xf57...6cd1c |
Mar 23 08:18 AM | Four / USDT | Buy | $0.0320 | 0.0320 USDT | 1.32K | 42.40 USDT | $42.29 | 0x53c...6fe6a |
Mar 23 07:45 AM | Four / USDT | Buy | $0.0320 | 0.0320 USDT | 1.99K | 63.60 USDT | $63.44 | 0x46d...50eb4 |
Mar 23 07:07 AM | Four / USDT | Buy | $0.0319 | 0.0320 USDT | 4.42K | 141.67 USDT | $141.34 | 0xae9...0c744 |
Mar 23 05:58 AM | Four / USDT | Buy | $0.0319 | 0.0319 USDT | 6.63K | 212.00 USDT | $211.55 | 0x955...2f11b |
Mar 23 05:19 AM | Four / USDT | Buy | $0.0319 | 0.0319 USDT | 1.33K | 42.40 USDT | $42.29 | 0x162...f2754 |
Mar 23 04:03 AM | Four / USDT | Buy | $0.0319 | 0.0319 USDT | 1.33K | 42.40 USDT | $42.29 | 0x7be...07205 |
Mar 23 03:28 AM | Four / USDT | Buy | $0.0319 | 0.0319 USDT | 6.64K | 212.00 USDT | $211.56 | 0x1ed...541a2 |
Mar 23 03:12 AM | Four / USDT | Sell | $0.0318 | 0.0318 USDT | 15.89K | 504.70 USDT | $505.19 | 0x173...fd581 |
Mar 23 03:12 AM | Four / USDT | Sell | $0.0318 | 0.0318 USDT | 32.06K | 1.02K USDT | $1.02K | 0xfcd...97dc7 |
Mar 23 03:10 AM | Four / USDT | Buy | $0.0320 | 0.0320 USDT | 1.32K | 42.40 USDT | $42.29 | 0x212...23b7a |
Mar 23 01:33 AM | Four / USDT | Buy | $0.0320 | 0.0320 USDT | 13.37K | 428.00 USDT | $427.38 | 0x0a8...d6775 |
Mar 23 01:32 AM | Four / USDT | Buy | $0.0319 | 0.0319 USDT | 13.40K | 428.00 USDT | $427.38 | 0x4c6...cecc2 |
Mar 22 11:20 AM | Four / USDT | Buy | $0.0318 | 0.0318 USDT | 6.51K | 207.55 USDT | $207.12 | 0x820...a3420 |
Mar 22 11:01 AM | Four / USDT | Buy | $0.0318 | 0.0318 USDT | 6.66K | 212.00 USDT | $211.56 | 0x227...a6c99 |
Mar 22 09:01 AM | Four / USDT | Buy | $0.0317 | 0.0317 USDT | 6.67K | 212.00 USDT | $211.56 | 0x9c4...c0ca9 |
Mar 22 08:37 AM | Four / USDT | Buy | $0.0317 | 0.0317 USDT | 1.33K | 42.40 USDT | $42.29 | 0x062...ccff0 |
