USDT/Four Pool
The live USDT/Four price today is $0.9995, with a 24-hour trading volume of $3.04K. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $3.04K
- 24h Buy Volume
- $2.36K
- 24h Sell Volume
- $680.98
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) Four (Four)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶SFA/WBNBON/USDTMGO/WBNBUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCBTC/GBTCOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -85600000000000000000 USDT for 2.5257658703554035e+21 Four
- : -214000000000000000000 USDT for 6.31938953986507e+21 Four
- : 1.18e+21 USDT for -3.5039789445125945e+22 Four
- : -212000000000000000000 USDT for 6.247930727636836e+21 Four
- : -42400000000000000000 USDT for 1.2504195511673826e+21 Four
- : -42400000000000000000 USDT for 1.2506978427052354e+21 Four
- : 1.18e+21 USDT for -3.4985735642425124e+22 Four
- : -85600000000000000000 USDT for 2.518032617773172e+21 Four
- : -42400000000000000000 USDT for 1.247667599588764e+21 Four
- : -212000000000000000000 USDT for 6.242501028195363e+21 Four
USDT / Four
USDT/Four Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Four) | USDT | Four | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:10 PM | Sell | $0.9995 | 29.57 | 85.60 | 2.53K | $85.56 | 0x7ee...30bc6 |
Mar 28 12:41 PM | Sell | $0.9995 | 29.59 | 214.00 | 6.32K | $213.90 | 0x9d6...e84e5 |
Mar 28 11:13 AM | Buy | $0.9995 | 29.71 | 1.18K | 35.04K | $1.18K | 0x09d...da8b2 |
Mar 28 09:51 AM | Sell | $0.9995 | 29.53 | 212.00 | 6.25K | $211.90 | 0xdd2...30f9d |
Mar 28 09:19 AM | Sell | $0.9995 | 29.56 | 42.40 | 1.25K | $42.38 | 0x84e...9e2e9 |
Mar 28 09:17 AM | Sell | $0.9995 | 29.57 | 42.40 | 1.25K | $42.38 | 0xc1a...9fb5a |
Mar 28 09:14 AM | Buy | $0.9995 | 29.67 | 1.18K | 34.99K | $1.18K | 0x47c...63e3b |
Mar 27 03:29 PM | Sell | $0.9997 | 29.48 | 85.60 | 2.52K | $85.57 | 0xa7e...7d877 |
Mar 27 10:30 AM | Sell | $0.9996 | 29.50 | 42.40 | 1.25K | $42.38 | 0x44f...0350d |
Mar 27 10:01 AM | Sell | $0.9996 | 29.50 | 212.00 | 6.24K | $211.92 | 0x6ee...f9a6c |
Mar 27 09:41 AM | Sell | $0.9996 | 29.54 | 428.00 | 12.62K | $427.84 | 0xfd1...51413 |
Mar 27 09:39 AM | Sell | $0.9996 | 29.60 | 428.00 | 12.65K | $427.84 | 0x080...3ed10 |
Mar 27 09:34 AM | Sell | $0.9996 | 29.67 | 428.00 | 12.68K | $427.84 | 0xa03...889b6 |
Mar 27 04:53 AM | Sell | $0.9996 | 29.74 | 428.00 | 12.71K | $427.83 | 0x736...ac698 |
Mar 27 04:27 AM | Sell | $0.9996 | 29.80 | 212.00 | 6.31K | $211.91 | 0x9b6...57268 |
Mar 27 01:02 AM | Sell | $0.9996 | 29.84 | 212.00 | 6.31K | $211.91 | 0x843...1fb56 |
Mar 26 11:46 PM | Sell | $0.9996 | 29.87 | 428.00 | 12.77K | $427.85 | 0x65f...e5e08 |
Mar 26 10:30 PM | Buy | $0.9996 | 29.96 | 236.00 | 7.08K | $235.92 | 0xfcd...bb38e |
Mar 26 02:50 PM | Sell | $0.9997 | 29.92 | 42.40 | 1.27K | $42.39 | 0xbfb...695ce |
Mar 26 01:30 PM | Sell | $0.9997 | 29.93 | 42.40 | 1.27K | $42.39 | 0x693...20d23 |
Mar 26 12:50 PM | Sell | $0.9997 | 29.93 | 212.00 | 6.33K | $211.94 | 0x08b...ec6e6 |
Mar 26 12:46 PM | Sell | $0.9997 | 29.97 | 212.00 | 6.34K | $211.94 | 0x953...61ad2 |
Mar 26 12:27 PM | Sell | $0.9997 | 30.00 | 212.00 | 6.35K | $211.94 | 0x4de...87f2c |
Mar 26 10:16 AM | Sell | $0.9997 | 30.03 | 212.00 | 6.36K | $211.94 | 0x92d...795a3 |
Mar 26 08:26 AM | Sell | $0.9997 | 30.07 | 106.00 | 3.18K | $105.97 | 0xdaa...1f668 |
Mar 26 08:11 AM | Sell | $0.9997 | 30.09 | 128.05 | 3.84K | $128.01 | 0x1a1...97be3 |
Mar 26 08:04 AM | Sell | $0.9997 | 30.11 | 212.00 | 6.37K | $211.94 | 0xf75...8c706 |
Mar 26 07:11 AM | Sell | $0.9997 | 30.14 | 85.60 | 2.57K | $85.57 | 0xe57...e55df |
Mar 26 07:08 AM | Buy | $0.9997 | 30.17 | 236.00 | 7.13K | $235.93 | 0x0e7...ea41d |
Mar 26 06:33 AM | Sell | $0.9997 | 30.14 | 42.40 | 1.27K | $42.39 | 0x4b9...af005 |
Mar 26 06:32 AM | Buy | $0.9997 | 30.24 | 1.18K | 35.66K | $1.18K | 0x301...98db2 |
Mar 26 06:30 AM | Buy | $0.9997 | 30.07 | 236.00 | 7.11K | $235.94 | 0x200...c57be |
Mar 26 06:07 AM | Sell | $0.9997 | 30.03 | 428.00 | 12.83K | $427.88 | 0x711...fadfa |
Mar 26 05:57 AM | Sell | $0.9998 | 30.10 | 428.00 | 12.86K | $427.90 | 0xbc4...09018 |
Mar 26 05:37 AM | Sell | $0.9997 | 30.17 | 428.00 | 12.89K | $427.88 | 0xd6c...9007c |
Mar 26 05:37 AM | Sell | $0.9997 | 30.24 | 428.00 | 12.92K | $427.88 | 0x08d...60c08 |
Mar 26 05:36 AM | Sell | $0.9997 | 30.30 | 428.00 | 12.95K | $427.87 | 0x906...11928 |
Mar 26 05:34 AM | Buy | $0.9997 | 30.47 | 1.16K | 35.43K | $1.16K | 0x57a...d16f4 |
Mar 26 05:29 AM | Buy | $0.9997 | 30.38 | 1.18K | 35.82K | $1.18K | 0x51e...f184b |
Mar 26 05:28 AM | Buy | $0.9997 | 30.28 | 1.18K | 35.71K | $1.18K | 0x938...54438 |
Mar 26 04:07 AM | Sell | $0.9997 | 30.09 | 428.00 | 12.86K | $427.88 | 0xdd1...1176a |
Mar 26 04:05 AM | Buy | $0.9997 | 30.24 | 1.03K | 31.14K | $1.03K | 0xa56...6e19c |
Mar 25 02:51 PM | Sell | $1.0000 | 30.07 | 85.60 | 2.57K | $85.60 | 0x673...df315 |
Mar 25 01:29 PM | Buy | $0.9999 | 30.18 | 1.18K | 35.59K | $1.18K | 0x988...fbb9d |
Mar 25 01:08 PM | Sell | $0.9999 | 29.99 | 212.00 | 6.35K | $211.99 | 0x3b6...7f9e8 |
Mar 25 11:50 AM | Sell | $0.9999 | 30.03 | 428.00 | 12.83K | $427.96 | 0x29a...ac216 |
Mar 25 11:47 AM | Sell | $0.9999 | 30.10 | 212.00 | 6.37K | $211.99 | 0x4f1...74d51 |
Mar 25 11:28 AM | Sell | $0.9999 | 30.13 | 385.20 | 11.59K | $385.17 | 0x466...b11af |
Mar 25 11:03 AM | Sell | $0.9999 | 30.19 | 85.60 | 2.58K | $85.59 | 0x862...21cc1 |
Mar 25 08:30 AM | Sell | $0.9998 | 30.21 | 428.00 | 12.91K | $427.90 | 0x4bf...d4e4c |
Mar 25 08:25 AM | Sell | $0.9998 | 30.28 | 428.00 | 12.94K | $427.89 | 0xd3f...7b8af |
Mar 25 08:24 AM | Sell | $0.9998 | 30.35 | 428.00 | 12.97K | $427.90 | 0x0fd...6c801 |
Mar 25 08:23 AM | Sell | $0.9997 | 30.42 | 428.00 | 13.00K | $427.89 | 0x0af...7d8e9 |
Mar 25 08:22 AM | Sell | $0.9998 | 30.49 | 428.00 | 13.03K | $427.90 | 0x481...e091b |
Mar 25 08:20 AM | Sell | $0.9998 | 30.56 | 428.00 | 13.06K | $427.90 | 0x31a...129ee |
Mar 25 08:18 AM | Sell | $0.9996 | 30.63 | 212.00 | 6.48K | $211.91 | 0x914...19492 |
Mar 25 06:50 AM | Sell | $0.9997 | 30.66 | 212.00 | 6.49K | $211.94 | 0x442...b438e |
Mar 25 06:35 AM | Sell | $0.9997 | 30.70 | 212.00 | 6.50K | $211.95 | 0xe31...6c44e |
Mar 25 06:33 AM | Sell | $0.9997 | 30.73 | 212.00 | 6.50K | $211.94 | 0x664...3d9ed |
Mar 25 06:23 AM | Sell | $0.9997 | 30.77 | 42.40 | 1.30K | $42.39 | 0x71f...8dc46 |
Mar 25 02:51 AM | Sell | $0.9996 | 30.78 | 85.60 | 2.63K | $85.57 | 0x00f...5ece0 |
Mar 25 01:32 AM | Buy | $0.9996 | 30.81 | 236.00 | 7.29K | $235.90 | 0xf6b...2aa6b |
Mar 24 04:38 PM | Sell | $0.9998 | 30.77 | 212.00 | 6.51K | $211.95 | 0xe0b...14afb |
Mar 24 04:19 PM | Sell | $0.9997 | 30.81 | 212.00 | 6.52K | $211.95 | 0x2e7...43d9d |
Mar 24 03:45 PM | Buy | $0.9998 | 30.86 | 236.00 | 7.30K | $235.95 | 0xbe7...8c1b3 |
Mar 24 03:23 PM | Sell | $0.9997 | 30.82 | 428.00 | 13.18K | $427.86 | 0xc19...f0b5c |
Mar 24 03:17 PM | Buy | $0.9997 | 31.00 | 1.18K | 36.55K | $1.18K | 0x3f3...ebcab |
Mar 24 03:17 PM | Sell | $0.9997 | 30.80 | 428.00 | 13.16K | $427.87 | 0x625...d2068 |
Mar 24 03:15 PM | Buy | $0.9997 | 30.97 | 1.18K | 36.52K | $1.18K | 0xa29...90c4b |
Mar 24 02:20 PM | Sell | $0.9998 | 30.77 | 428.00 | 13.15K | $427.91 | 0x082...43dac |
Mar 24 02:08 PM | Sell | $0.9998 | 30.84 | 428.00 | 13.18K | $427.91 | 0x7d2...915d4 |
Mar 24 01:56 PM | Sell | $0.9998 | 30.91 | 42.40 | 1.31K | $42.39 | 0x8aa...07953 |
Mar 24 12:35 PM | Sell | $0.9998 | 30.92 | 428.00 | 13.22K | $427.92 | 0xc02...2a076 |
Mar 24 11:48 AM | Sell | $0.9998 | 30.99 | 212.00 | 6.56K | $211.96 | 0x8b8...e118d |
Mar 24 11:42 AM | Sell | $0.9998 | 31.03 | 212.00 | 6.57K | $211.96 | 0x5f2...c083c |
Mar 24 09:12 AM | Sell | $0.9998 | 31.07 | 212.00 | 6.57K | $211.97 | 0x546...7824a |
Mar 24 05:38 AM | Sell | $0.9998 | 31.10 | 42.40 | 1.32K | $42.39 | 0x46e...ec148 |
Mar 24 02:45 AM | Sell | $0.9997 | 31.11 | 103.88 | 3.22K | $103.85 | 0x1f4...4a544 |
Mar 23 01:01 PM | Sell | $0.9998 | 31.13 | 212.00 | 6.59K | $211.95 | 0x8de...12c02 |
Mar 23 11:29 AM | Sell | $0.9998 | 31.16 | 42.40 | 1.32K | $42.39 | 0xb04...09dee |
Mar 23 09:14 AM | Sell | $0.9998 | 31.17 | 61.27 | 1.91K | $61.25 | 0x7bd...49908 |
Mar 23 09:13 AM | Sell | $0.9998 | 31.18 | 123.69 | 3.85K | $123.66 | 0xc0e...bc25e |
Mar 23 08:52 AM | Sell | $0.9998 | 31.20 | 212.00 | 6.60K | $211.95 | 0x2c0...42593 |
Mar 23 08:31 AM | Sell | $0.9998 | 31.24 | 212.00 | 6.61K | $211.95 | 0xf57...6cd1c |
Mar 23 08:18 AM | Sell | $0.9998 | 31.28 | 42.40 | 1.32K | $42.39 | 0x53c...6fe6a |
Mar 23 07:45 AM | Sell | $0.9998 | 31.28 | 63.60 | 1.99K | $63.59 | 0x46d...50eb4 |
Mar 23 07:07 AM | Sell | $0.9998 | 31.30 | 141.67 | 4.42K | $141.63 | 0xae9...0c744 |
Mar 23 05:58 AM | Sell | $0.9998 | 31.32 | 212.00 | 6.63K | $211.96 | 0x955...2f11b |
Mar 23 05:19 AM | Sell | $0.9998 | 31.36 | 42.40 | 1.33K | $42.39 | 0x162...f2754 |
Mar 23 04:03 AM | Sell | $0.9998 | 31.36 | 42.40 | 1.33K | $42.39 | 0x7be...07205 |
Mar 23 03:28 AM | Sell | $0.9999 | 31.37 | 212.00 | 6.64K | $211.97 | 0x1ed...541a2 |
Mar 23 03:12 AM | Buy | $0.9999 | 31.45 | 504.70 | 15.89K | $504.64 | 0x173...fd581 |
Mar 23 03:12 AM | Buy | $0.9999 | 31.45 | 1.02K | 32.06K | $1.02K | 0xfcd...97dc7 |
Mar 23 03:10 AM | Sell | $0.9999 | 31.28 | 42.40 | 1.32K | $42.39 | 0x212...23b7a |
Mar 23 01:33 AM | Sell | $0.9999 | 31.28 | 428.00 | 13.37K | $427.94 | 0x0a8...d6775 |
Mar 23 01:32 AM | Sell | $0.9999 | 31.36 | 428.00 | 13.40K | $427.94 | 0x4c6...cecc2 |
Mar 22 11:20 AM | Sell | $0.9998 | 31.43 | 207.55 | 6.51K | $207.52 | 0x820...a3420 |
Mar 22 11:01 AM | Sell | $0.9999 | 31.47 | 212.00 | 6.66K | $211.97 | 0x227...a6c99 |
Mar 22 09:01 AM | Sell | $0.9998 | 31.51 | 212.00 | 6.67K | $211.97 | 0x9c4...c0ca9 |
Mar 22 08:37 AM | Sell | $0.9998 | 31.54 | 42.40 | 1.33K | $42.39 | 0x062...ccff0 |