巨人

巨人 Price (JR)

Date	Market	Type	Price (USD)	Price	JR	2nd ASSET	Total	TXN
Mar 28 05:37 PM	JR / NH	Sell	$115.04	919.30K NH	0.1007	92.42K NH	$11.58	0xf9b...b443c
Mar 28 05:37 PM	JR / NH	Sell	$115.28	921.21K NH	0.0₂6014	5.53K NH	$0.6932	0xf9b...b443c
Mar 28 05:37 PM	JR / NH	Sell	$115.29	921.33K NH	0.0₃4296	394.76 NH	$0.0495	0xf9b...b443c
Mar 28 05:37 PM	JR / NH	Sell	$115.29	921.34K NH	0.0₂1719	1.58K NH	$0.1981	0xf9b...b443c
Mar 28 05:27 PM	JR / NH	Sell	$116.15	921.37K NH	0.0653	60.05K NH	$7.58	0x5aa...a47bb
Mar 28 05:27 PM	JR / NH	Sell	$116.31	922.61K NH	0.0₂5768	5.31K NH	$0.6709	0x5aa...a47bb
Mar 28 05:27 PM	JR / NH	Sell	$116.56	922.72K NH	0.0₃4120	379.21 NH	$0.0480	0x5aa...a47bb
Mar 28 05:27 PM	JR / NH	Sell	$116.32	922.73K NH	0.0₂1648	1.52K NH	$0.1917	0x5aa...a47bb
Mar 28 05:24 PM	JR / NH	Sell	$116.87	922.76K NH	0.0626	57.68K NH	$7.32	0x1ac...47a7c
Mar 28 05:24 PM	JR / NH	Sell	$118.42	923.96K NH	0.0178	16.38K NH	$2.10	0x1ac...47a7c
Mar 28 05:24 PM	JR / NH	Sell	$118.47	924.30K NH	0.0₂1270	1.17K NH	$0.1504	0x1ac...47a7c
Mar 28 05:24 PM	JR / NH	Sell	$117.06	924.32K NH	0.0₂5079	4.68K NH	$0.5945	0x1ac...47a7c
Mar 28 05:18 PM	JR / NH	Sell	$118.49	924.42K NH	0.1827	168.80K NH	$21.65	0x806...5431f
Mar 28 05:13 PM	JR / NH	Sell	$131.38	927.93K NH	0.0103	9.50K NH	$1.35	0xc3e...fa873
Mar 28 05:12 PM	JR / NH	Sell	$131.38	928.12K NH	0.0₂2982	2.76K NH	$0.3918	0x17a...e0433
Mar 28 05:12 PM	JR / NH	Sell	$131.39	928.18K NH	0.0₃2130	197.21 NH	$0.0280	0x17a...e0433
Mar 28 05:12 PM	JR / NH	Sell	$131.39	928.19K NH	0.0₃8520	788.84 NH	$0.1119	0x17a...e0433
Mar 28 04:13 PM	JR / NH	Sell	$131.36	928.20K NH	0.0324	29.99K NH	$4.25	0xe92...41f68
Mar 28 04:11 PM	JR / NH	Sell	$131.41	928.83K NH	0.0315	29.24K NH	$4.15	0x28b...2993c
Mar 28 04:11 PM	JR / NH	Sell	$131.50	929.43K NH	0.0₂2254	2.09K NH	$0.2963	0x28b...2993c
Mar 28 04:11 PM	JR / NH	Sell	$131.50	929.48K NH	0.0₂9014	8.36K NH	$1.19	0x28b...2993c
Mar 28 03:48 PM	JR / NH	Sell	$131.67	929.65K NH	0.3425	318.77K NH	$45.10	0xc1c...655da
Mar 28 03:48 PM	JR / NH	Sell	$132.61	936.30K NH	0.0315	29.47K NH	$4.18	0xc1c...655da
Mar 28 03:48 PM	JR / NH	Sell	$132.69	936.91K NH	0.0₂2254	2.11K NH	$0.2990	0xc1c...655da
Mar 28 03:48 PM	JR / NH	Sell	$132.70	936.96K NH	0.0₂9014	8.43K NH	$1.20	0xc1c...655da
Mar 28 03:46 PM	JR / NH	Sell	$132.80	937.13K NH	0.3425	321.34K NH	$45.49	0xe59...dbc55
Mar 28 03:33 PM	JR / NH	Sell	$133.73	943.86K NH	0.0980	92.36K NH	$13.11	0x40f...d2850
Mar 28 03:33 PM	JR / NH	Sell	$134.01	945.80K NH	0.0₂7000	6.60K NH	$0.9380	0x40f...d2850
Mar 28 03:33 PM	JR / NH	Sell	$134.03	945.93K NH	0.0280	26.43K NH	$3.75	0x40f...d2850
Mar 28 03:05 PM	JR / NH	Sell	$133.53	946.49K NH	1.06	1.02M NH	$142.08	0xf97...e12c8
Mar 28 03:05 PM	JR / NH	Sell	$136.95	967.94K NH	0.0203	19.56K NH	$2.77	0xf97...e12c8
Mar 28 03:05 PM	JR / NH	Sell	$137.01	968.36K NH	0.0₂1448	1.40K NH	$0.1983	0xf97...e12c8
Mar 28 03:05 PM	JR / NH	Sell	$136.62	968.39K NH	0.0₂5789	5.59K NH	$0.7908	0xf97...e12c8
Mar 28 09:15 AM	JR / NH	Sell	$142.63	968.51K NH	0.2199	212.98K NH	$31.37	0xd25...3a1f2
Mar 28 09:15 AM	JR / NH	Sell	$140.95	973.04K NH	0.0373	36.24K NH	$5.26	0xd25...3a1f2
Mar 28 09:15 AM	JR / NH	Sell	$143.42	973.81K NH	0.0₂2667	2.59K NH	$0.3824	0xd25...3a1f2
Mar 28 09:15 AM	JR / NH	Sell	$141.07	973.86K NH	0.0107	10.36K NH	$1.50	0xd25...3a1f2
Mar 28 09:09 AM	JR / NH	Sell	$143.41	974.08K NH	0.4053	395.47K NH	$58.12	0x577...69c2b
Mar 28 09:09 AM	JR / NH	Sell	$144.66	982.53K NH	0.0₂4361	4.27K NH	$0.6308	0x577...69c2b
Mar 28 09:09 AM	JR / NH	Sell	$144.67	982.62K NH	0.0₃3115	305.28 NH	$0.0451	0x577...69c2b
Mar 28 09:09 AM	JR / NH	Sell	$144.67	982.63K NH	0.0₂1246	1.22K NH	$0.1802	0x577...69c2b
Mar 27 05:06 PM	JR / NH	Sell	$148.18	982.65K NH	0.0473	46.43K NH	$7.01	0xaae...d1f08
Mar 27 05:06 PM	JR / NH	Sell	$148.33	983.65K NH	0.0₂3724	3.65K NH	$0.5523	0xaae...d1f08
Mar 27 05:06 PM	JR / NH	Sell	$148.34	983.72K NH	0.0₃2660	261.00 NH	$0.0395	0xaae...d1f08
Mar 27 05:06 PM	JR / NH	Sell	$148.34	983.73K NH	0.0₂1064	1.04K NH	$0.1578	0xaae...d1f08
Mar 27 07:24 AM	JR / NH	Sell	$156.94	983.75K NH	0.0404	39.69K NH	$6.34	0xa70...30be0
Mar 27 07:22 AM	JR / NH	Sell	$157.97	984.60K NH	0.0₂4023	3.95K NH	$0.6354	0xee3...03fa9
Mar 27 07:22 AM	JR / NH	Sell	$157.31	984.69K NH	0.0₃2873	282.19 NH	$0.0452	0xee3...03fa9
Mar 27 07:22 AM	JR / NH	Sell	$157.99	984.69K NH	0.0₂1150	1.13K NH	$0.1816	0xee3...03fa9
Mar 27 06:40 AM	JR / NH	Sell	$157.79	984.72K NH	0.0437	42.91K NH	$6.89	0xa12...79c13
Mar 27 06:39 AM	JR / NH	Sell	$157.93	985.64K NH	0.0₂4133	4.06K NH	$0.6527	0xd11...41002
Mar 27 06:39 AM	JR / NH	Sell	$159.05	985.72K NH	0.0₃2953	290.27 NH	$0.0470	0xd11...41002
Mar 27 06:39 AM	JR / NH	Sell	$159.05	985.73K NH	0.0₂1181	1.16K NH	$0.1878	0xd11...41002
Mar 27 06:34 AM	JR / NH	Sell	$159.20	985.75K NH	0.0449	44.14K NH	$7.14	0xa65...d0204
Mar 27 06:34 AM	JR / NH	Sell	$163.74	986.70K NH	0.0₂4864	4.79K NH	$0.7963	0x8b4...f6ba9
Mar 27 06:34 AM	JR / NH	Sell	$159.34	986.80K NH	0.0₃3474	341.93 NH	$0.0553	0x8b4...f6ba9
Mar 27 06:34 AM	JR / NH	Sell	$163.76	986.81K NH	0.0₂1390	1.37K NH	$0.2275	0x8b4...f6ba9
Mar 26 06:42 AM	JR / NH	Sell	$169.67	986.84K NH	0.0528	52.00K NH	$8.96	0x616...56224
Mar 26 02:55 AM	JR / NH	Sell	$170.29	987.96K NH	0.0₂8400	8.28K NH	$1.43	0x83a...a55f3
Mar 26 02:55 AM	JR / NH	Sell	$170.17	988.13K NH	0.0₃6000	591.40 NH	$0.1021	0x83a...a55f3
Mar 26 02:55 AM	JR / NH	Sell	$170.32	988.15K NH	0.0₂2400	2.37K NH	$0.4088	0x83a...a55f3
Mar 25 03:55 PM	JR / NH	Sell	$163.88	988.20K NH	0.0912	89.99K NH	$14.95	0x811...3cafa
Mar 25 03:55 PM	JR / NH	Sell	$164.20	990.13K NH	0.0₂8662	8.56K NH	$1.42	0x811...3cafa
Mar 25 03:55 PM	JR / NH	Sell	$164.23	990.31K NH	0.0₃6187	611.16 NH	$0.1016	0x811...3cafa
Mar 25 03:55 PM	JR / NH	Sell	$164.23	990.33K NH	0.0₂2475	2.44K NH	$0.4064	0x811...3cafa
Mar 25 03:55 PM	JR / NH	Sell	$164.22	990.38K NH	0.0940	93.00K NH	$15.44	0x4b7...88b54
Mar 25 03:55 PM	JR / NH	Sell	$164.60	992.38K NH	0.0128	12.68K NH	$2.11	0x4b7...88b54
Mar 25 03:55 PM	JR / NH	Sell	$164.64	992.65K NH	0.0₃9150	906.01 NH	$0.1506	0x4b7...88b54
Mar 25 03:55 PM	JR / NH	Sell	$164.65	992.67K NH	0.0₂3660	3.62K NH	$0.6026	0x4b7...88b54
Mar 25 02:37 PM	JR / NH	Sell	$169.44	992.28K NH	0.0₂5047	5.00K NH	$0.8551	0x51a...9a429
Mar 25 02:37 PM	JR / NH	Sell	$169.45	992.39K NH	0.0₃3605	356.84 NH	$0.0611	0x51a...9a429
Mar 25 02:37 PM	JR / NH	Sell	$169.46	992.39K NH	0.0₂1442	1.43K NH	$0.2443	0x51a...9a429
Mar 25 06:19 AM	JR / NH	Sell	$168.70	992.43K NH	0.0548	54.27K NH	$9.24	0x744...16a65
Mar 25 06:18 AM	JR / NH	Sell	$168.87	993.59K NH	0.0₂3220	3.19K NH	$0.5437	0xe18...d6a37
Mar 25 06:18 AM	JR / NH	Sell	$168.88	993.66K NH	0.0₃2300	227.97 NH	$0.0388	0xe18...d6a37
Mar 25 06:18 AM	JR / NH	Sell	$168.94	993.67K NH	0.0₃9200	911.90 NH	$0.1554	0xe18...d6a37
Mar 25 06:13 AM	JR / NH	Sell	$169.03	993.69K NH	0.0350	34.67K NH	$5.91	0x37a...1f873
Mar 25 06:10 AM	JR / NH	Sell	$169.14	994.44K NH	0.0141	14.02K NH	$2.39	0xa0d...fa9ba
Mar 25 06:10 AM	JR / NH	Sell	$169.19	994.74K NH	0.0₂1014	1.01K NH	$0.1716	0xa0d...fa9ba
Mar 25 06:10 AM	JR / NH	Sell	$169.20	994.76K NH	0.0₂4043	4.01K NH	$0.6840	0xa0d...fa9ba
Mar 24 07:08 PM	JR / NH	Sell	$169.52	994.85K NH	0.1531	152.20K NH	$25.96	0x715...9016e
Mar 24 03:04 PM	JR / NH	Buy	$172.74	998.13K NH	0.0₂1330	1.33K NH	$0.2296	0x746...52d10
Mar 24 12:08 PM	JR / NH	Sell	$204.92	998.10K NH	0.0₂2618	2.61K NH	$0.5365	0xb0e...9978c
Mar 24 12:08 PM	JR / NH	Sell	$204.93	998.16K NH	0.0₃1870	186.19 NH	$0.0383	0xb0e...9978c
Mar 24 12:08 PM	JR / NH	Sell	$204.90	998.16K NH	0.0₃7480	744.77 NH	$0.1533	0xb0e...9978c
Mar 24 07:30 AM	JR / NH	Sell	$205.02	998.18K NH	0.0284	28.31K NH	$5.83	0x24b...f6e38
Mar 24 07:29 AM	JR / NH	Sell	$205.84	998.79K NH	0.0₂5185	5.17K NH	$1.07	0xdb6...19bda
Mar 24 07:29 AM	JR / NH	Sell	$205.87	998.90K NH	0.0₃3704	369.01 NH	$0.0762	0xdb6...19bda
Mar 24 07:29 AM	JR / NH	Sell	$205.87	998.91K NH	0.0₂1482	1.48K NH	$0.3050	0xdb6...19bda
Mar 24 01:58 AM	JR / NH	Sell	$211.03	998.94K NH	0.0563	56.13K NH	$11.88	0xadf...b9ba9
Mar 24 01:58 AM	JR / NH	Sell	$211.28	1.00M NH	0.0334	33.36K NH	$7.06	0xadf...b9ba9
Mar 24 01:58 AM	JR / NH	Sell	$213.13	1.00M NH	0.0₂2448	2.44K NH	$0.5216	0xadf...b9ba9
Mar 24 01:58 AM	JR / NH	Sell	$211.45	1.00M NH	0.0₂9623	9.61K NH	$2.03	0xadf...b9ba9
Mar 23 10:25 PM	JR / NH	Sell	$218.86	1.00M NH	0.3593	360.21K NH	$78.64	0xedc...3bfe6
Mar 23 04:19 PM	JR / NH	Buy	$223.95	1.01M NH	0.0167	16.88K NH	$3.74	0x159...55845
Mar 23 03:38 PM	JR / NH	Sell	$225.68	1.01M NH	0.0165	16.56K NH	$3.72	0x05a...1404c
Mar 23 03:38 PM	JR / NH	Sell	$225.76	1.01M NH	0.0₂2708	2.72K NH	$0.6112	0x05a...1404c
Mar 23 03:38 PM	JR / NH	Sell	$225.77	1.01M NH	0.0₂5415	5.45K NH	$1.22	0x05a...1404c
Mar 23 03:37 PM	JR / NH	Buy	$225.89	1.01M NH	0.0984	99.40K NH	$22.22	0x731...e63f4
Mar 23 03:36 PM	JR / NH	Buy	$225.47	1.01M NH	0.0100	10.14K NH	$2.26	0xef7...48da8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
NH/JR		4mo	$0.00	31	$0.00	-	-	-	-

What is the price of 巨人 (JR)?

The current price for 巨人 (JR) on the Bsc chain is $115.22. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 巨人 (JR)?

The Fully Diluted Valuation (FDV) of 巨人 (JR) is $115.22K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 巨人 (JR)?

You can buy 巨人 on decentralized exchanges (DEXes) on the Bsc chain. Check the 巨人 Liquidity pools to see all available JR trading pairs and choose the pool with the best liquidity.

What is 巨人 (JR) liquidity?

The total liquidity for 巨人 (JR) across all pools on Bsc is $11.06K. Liquidity is spread across pools, providing traders with multiple options for swapping JR.

What is JR, 巨人?

巨人 (JR) is a cryptocurrency token deployed on the Bsc blockchain. The current value of JR is $115.22. Visit the Description tab for more details about this project.

How to trade JR?

You can buy or sell JR on the Bsc chain through any of available JR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 巨人

巨人 (JR) is a cryptocurrency token on the Bsc blockchain. The current price is $115.22 with a fully diluted valuation of $115.22K.

NH/JR on PancakeSwap V2

巨人 (JR)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

巨人

About 巨人