NH/JR Pool
The live NH/JR price today is $0.00, with a 24-hour trading volume of $211.00. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $211.00
- 24h Buy Volume
- $211.00
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 41
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
呐喊 (NH) 巨人 (JR)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading NH (呐喊)
NH/WBNB on PancakeSwap V2NH/USDT on PancakeSwap V2Recent Transactions
- : 9.242374017595856e+22 NH for -100684121625013820 JR
- : 5.526286098187693e+21 NH for -6013576654233001 JR
- : 394760969866485560000 NH for -429541189588071 JR
- : 1.5790789449688175e+21 NH for -1718164758352286 JR
- : 6.0046620735275765e+22 NH for -65290260817386870 JR
- : 5.308628067349924e+21 NH for -5767976731444313 JR
- : 379211922477757370000 NH for -411998337960308 JR
- : 1.5168800231319845e+21 NH for -1647993351841232 JR
- : 5.76798175622897e+22 NH for -62623747369966830 JR
- : 1.638440020786485e+22 NH for -17773984322441264 JR
NH / JR
NH/JR Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (JR) | NH | JR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:37 PM | Buy | $0.00 | 0.051088 | 92.42K | 0.1007 | $0.00 | 0xf9b...b443c |
Mar 28 05:37 PM | Buy | $0.00 | 0.051086 | 5.53K | 0.026014 | $0.00 | 0xf9b...b443c |
Mar 28 05:37 PM | Buy | $0.00 | 0.051086 | 394.76 | 0.034296 | $0.00 | 0xf9b...b443c |
Mar 28 05:37 PM | Buy | $0.00 | 0.051086 | 1.58K | 0.021719 | $0.00 | 0xf9b...b443c |
Mar 28 05:27 PM | Buy | $0.00 | 0.051086 | 60.05K | 0.0653 | $0.00 | 0x5aa...a47bb |
Mar 28 05:27 PM | Buy | $0.00 | 0.051084 | 5.31K | 0.025768 | $0.00 | 0x5aa...a47bb |
Mar 28 05:27 PM | Buy | $0.00 | 0.051084 | 379.21 | 0.034120 | $0.00 | 0x5aa...a47bb |
Mar 28 05:27 PM | Buy | $0.00 | 0.051084 | 1.52K | 0.021648 | $0.00 | 0x5aa...a47bb |
Mar 28 05:24 PM | Buy | $0.00 | 0.051084 | 57.68K | 0.0626 | $0.00 | 0x1ac...47a7c |
Mar 28 05:24 PM | Buy | $0.00 | 0.051083 | 16.38K | 0.0178 | $0.00 | 0x1ac...47a7c |
Mar 28 05:24 PM | Buy | $0.00 | 0.051082 | 1.17K | 0.021270 | $0.00 | 0x1ac...47a7c |
Mar 28 05:24 PM | Buy | $0.00 | 0.051082 | 4.68K | 0.025079 | $0.00 | 0x1ac...47a7c |
Mar 28 05:18 PM | Buy | $0.00 | 0.051082 | 168.80K | 0.1827 | $0.00 | 0x806...5431f |
Mar 28 05:13 PM | Buy | $0.00 | 0.051078 | 9.50K | 0.0103 | $0.00 | 0xc3e...fa873 |
Mar 28 05:12 PM | Buy | $0.00 | 0.051078 | 2.76K | 0.022982 | $0.00 | 0x17a...e0433 |
Mar 28 05:12 PM | Buy | $0.00 | 0.051078 | 197.21 | 0.032130 | $0.00 | 0x17a...e0433 |
Mar 28 05:12 PM | Buy | $0.00 | 0.051078 | 788.84 | 0.038520 | $0.00 | 0x17a...e0433 |
Mar 28 04:13 PM | Buy | $0.00 | 0.051078 | 29.99K | 0.0324 | $0.00 | 0xe92...41f68 |
Mar 28 04:11 PM | Buy | $0.00 | 0.051077 | 29.24K | 0.0315 | $0.00 | 0x28b...2993c |
Mar 28 04:11 PM | Buy | $0.00 | 0.051076 | 2.09K | 0.022254 | $0.00 | 0x28b...2993c |
Mar 28 04:11 PM | Buy | $0.00 | 0.051076 | 8.36K | 0.029014 | $0.00 | 0x28b...2993c |
Mar 28 03:48 PM | Buy | $0.00 | 0.051076 | 318.77K | 0.3425 | $0.00 | 0xc1c...655da |
Mar 28 03:48 PM | Buy | $0.00 | 0.051069 | 29.47K | 0.0315 | $0.00 | 0xc1c...655da |
Mar 28 03:48 PM | Buy | $0.00 | 0.051068 | 2.11K | 0.022254 | $0.00 | 0xc1c...655da |
Mar 28 03:48 PM | Buy | $0.00 | 0.051068 | 8.43K | 0.029014 | $0.00 | 0xc1c...655da |
Mar 28 03:46 PM | Buy | $0.00 | 0.051068 | 321.34K | 0.3425 | $0.00 | 0xe59...dbc55 |
Mar 28 03:33 PM | Buy | $0.00 | 0.051060 | 92.36K | 0.0980 | $0.00 | 0x40f...d2850 |
Mar 28 03:33 PM | Buy | $0.00 | 0.051058 | 6.60K | 0.027000 | $0.00 | 0x40f...d2850 |
Mar 28 03:33 PM | Buy | $0.00 | 0.051058 | 26.43K | 0.0280 | $0.00 | 0x40f...d2850 |
Mar 28 03:05 PM | Buy | $0.00 | 0.051057 | 1.02M | 1.06 | $0.00 | 0xf97...e12c8 |
Mar 28 03:05 PM | Buy | $0.00 | 0.051034 | 19.56K | 0.0203 | $0.00 | 0xf97...e12c8 |
Mar 28 03:05 PM | Buy | $0.00 | 0.051033 | 1.40K | 0.021448 | $0.00 | 0xf97...e12c8 |
Mar 28 03:05 PM | Buy | $0.00 | 0.051033 | 5.59K | 0.025789 | $0.00 | 0xf97...e12c8 |
Mar 28 09:15 AM | Buy | $0.00 | 0.051033 | 212.98K | 0.2199 | $0.00 | 0xd25...3a1f2 |
Mar 28 09:15 AM | Buy | $0.00 | 0.051028 | 36.24K | 0.0373 | $0.00 | 0xd25...3a1f2 |
Mar 28 09:15 AM | Buy | $0.00 | 0.051027 | 2.59K | 0.022667 | $0.00 | 0xd25...3a1f2 |
Mar 28 09:15 AM | Buy | $0.00 | 0.051027 | 10.36K | 0.0107 | $0.00 | 0xd25...3a1f2 |
Mar 28 09:09 AM | Buy | $0.00 | 0.051027 | 395.47K | 0.4053 | $0.00 | 0x577...69c2b |
Mar 28 09:09 AM | Buy | $0.00 | 0.051018 | 4.27K | 0.024361 | $0.00 | 0x577...69c2b |
Mar 28 09:09 AM | Buy | $0.00 | 0.051018 | 305.28 | 0.033115 | $0.00 | 0x577...69c2b |
Mar 28 09:09 AM | Buy | $0.00 | 0.051018 | 1.22K | 0.021246 | $0.00 | 0x577...69c2b |
Mar 27 05:06 PM | Buy | $0.00 | 0.051018 | 46.43K | 0.0473 | $0.00 | 0xaae...d1f08 |
Mar 27 05:06 PM | Buy | $0.00 | 0.051017 | 3.65K | 0.023724 | $0.00 | 0xaae...d1f08 |
Mar 27 05:06 PM | Buy | $0.00 | 0.051017 | 261.00 | 0.032660 | $0.00 | 0xaae...d1f08 |
Mar 27 05:06 PM | Buy | $0.00 | 0.051017 | 1.04K | 0.021064 | $0.00 | 0xaae...d1f08 |
Mar 27 07:24 AM | Buy | $0.00 | 0.051017 | 39.69K | 0.0404 | $0.00 | 0xa70...30be0 |
Mar 27 07:22 AM | Buy | $0.00 | 0.051016 | 3.95K | 0.024023 | $0.00 | 0xee3...03fa9 |
Mar 27 07:22 AM | Buy | $0.00 | 0.051016 | 282.19 | 0.032873 | $0.00 | 0xee3...03fa9 |
Mar 27 07:22 AM | Buy | $0.00 | 0.051016 | 1.13K | 0.021150 | $0.00 | 0xee3...03fa9 |
Mar 27 06:40 AM | Buy | $0.00 | 0.051016 | 42.91K | 0.0437 | $0.00 | 0xa12...79c13 |
Mar 27 06:39 AM | Buy | $0.00 | 0.051015 | 4.06K | 0.024133 | $0.00 | 0xd11...41002 |
Mar 27 06:39 AM | Buy | $0.00 | 0.051015 | 290.27 | 0.032953 | $0.00 | 0xd11...41002 |
Mar 27 06:39 AM | Buy | $0.00 | 0.051015 | 1.16K | 0.021181 | $0.00 | 0xd11...41002 |
Mar 27 06:34 AM | Buy | $0.00 | 0.051015 | 44.14K | 0.0449 | $0.00 | 0xa65...d0204 |
Mar 27 06:34 AM | Buy | $0.00 | 0.051014 | 4.79K | 0.024864 | $0.00 | 0x8b4...f6ba9 |
Mar 27 06:34 AM | Buy | $0.00 | 0.051014 | 341.93 | 0.033474 | $0.00 | 0x8b4...f6ba9 |
Mar 27 06:34 AM | Buy | $0.00 | 0.051014 | 1.37K | 0.021390 | $0.00 | 0x8b4...f6ba9 |
Mar 26 06:42 AM | Buy | $0.00 | 0.051014 | 52.00K | 0.0528 | $0.00 | 0x616...56224 |
Mar 26 02:55 AM | Buy | $0.00 | 0.051013 | 8.28K | 0.028400 | $0.00 | 0x83a...a55f3 |
Mar 26 02:55 AM | Buy | $0.00 | 0.051013 | 591.40 | 0.036000 | $0.00 | 0x83a...a55f3 |
Mar 26 02:55 AM | Buy | $0.00 | 0.051012 | 2.37K | 0.022400 | $0.00 | 0x83a...a55f3 |
Mar 25 03:55 PM | Buy | $0.00 | 0.051012 | 89.99K | 0.0912 | $0.00 | 0x811...3cafa |
Mar 25 03:55 PM | Buy | $0.00 | 0.051010 | 8.56K | 0.028662 | $0.00 | 0x811...3cafa |
Mar 25 03:55 PM | Buy | $0.00 | 0.051010 | 611.16 | 0.036187 | $0.00 | 0x811...3cafa |
Mar 25 03:55 PM | Buy | $0.00 | 0.051010 | 2.44K | 0.022475 | $0.00 | 0x811...3cafa |
Mar 25 03:55 PM | Buy | $0.00 | 0.051010 | 93.00K | 0.0940 | $0.00 | 0x4b7...88b54 |
Mar 25 03:55 PM | Buy | $0.00 | 0.051008 | 12.68K | 0.0128 | $0.00 | 0x4b7...88b54 |
Mar 25 03:55 PM | Buy | $0.00 | 0.051008 | 906.01 | 0.039150 | $0.00 | 0x4b7...88b54 |
Mar 25 03:55 PM | Buy | $0.00 | 0.051008 | 3.62K | 0.023660 | $0.00 | 0x4b7...88b54 |
Mar 25 02:37 PM | Buy | $0.00 | 0.051008 | 5.00K | 0.025047 | $0.00 | 0x51a...9a429 |
Mar 25 02:37 PM | Buy | $0.00 | 0.051008 | 356.84 | 0.033605 | $0.00 | 0x51a...9a429 |
Mar 25 02:37 PM | Buy | $0.00 | 0.051008 | 1.43K | 0.021442 | $0.00 | 0x51a...9a429 |
Mar 25 06:19 AM | Buy | $0.00 | 0.051008 | 54.27K | 0.0548 | $0.00 | 0x744...16a65 |
Mar 25 06:18 AM | Buy | $0.00 | 0.051007 | 3.19K | 0.023220 | $0.00 | 0xe18...d6a37 |
Mar 25 06:18 AM | Buy | $0.00 | 0.051007 | 227.97 | 0.032300 | $0.00 | 0xe18...d6a37 |
Mar 25 06:18 AM | Buy | $0.00 | 0.051007 | 911.90 | 0.039200 | $0.00 | 0xe18...d6a37 |
Mar 25 06:13 AM | Buy | $0.00 | 0.051007 | 34.67K | 0.0350 | $0.00 | 0x37a...1f873 |
Mar 25 06:10 AM | Buy | $0.00 | 0.051006 | 14.02K | 0.0141 | $0.00 | 0xa0d...fa9ba |
Mar 25 06:10 AM | Buy | $0.00 | 0.051006 | 1.01K | 0.021014 | $0.00 | 0xa0d...fa9ba |
Mar 25 06:10 AM | Buy | $0.00 | 0.051006 | 4.01K | 0.024043 | $0.00 | 0xa0d...fa9ba |
Mar 24 07:08 PM | Buy | $0.00 | 0.051006 | 152.20K | 0.1531 | $0.00 | 0x715...9016e |
Mar 24 03:04 PM | Sell | $0.00 | 0.051002 | 1.33K | 0.021330 | $0.00 | 0x746...52d10 |
Mar 24 12:08 PM | Buy | $0.00 | 0.051002 | 2.61K | 0.022618 | $0.00 | 0xb0e...9978c |
Mar 24 12:08 PM | Buy | $0.00 | 0.051002 | 186.19 | 0.031870 | $0.00 | 0xb0e...9978c |
Mar 24 12:08 PM | Buy | $0.00 | 0.051002 | 744.77 | 0.037480 | $0.00 | 0xb0e...9978c |
Mar 24 07:30 AM | Buy | $0.00 | 0.051002 | 28.31K | 0.0284 | $0.00 | 0x24b...f6e38 |
Mar 24 07:29 AM | Buy | $0.00 | 0.051002 | 5.17K | 0.025185 | $0.00 | 0xdb6...19bda |
Mar 24 07:29 AM | Buy | $0.00 | 0.051002 | 369.01 | 0.033704 | $0.00 | 0xdb6...19bda |
Mar 24 07:29 AM | Buy | $0.00 | 0.051002 | 1.48K | 0.021482 | $0.00 | 0xdb6...19bda |
Mar 24 01:58 AM | Buy | $0.00 | 0.051002 | 56.13K | 0.0563 | $0.00 | 0xadf...b9ba9 |
Mar 24 01:58 AM | Buy | $0.00 | 0.069999 | 33.36K | 0.0334 | $0.00 | 0xadf...b9ba9 |
Mar 24 01:58 AM | Buy | $0.00 | 0.069992 | 2.44K | 0.022448 | $0.00 | 0xadf...b9ba9 |
Mar 24 01:58 AM | Buy | $0.00 | 0.069991 | 9.61K | 0.029623 | $0.00 | 0xadf...b9ba9 |
Mar 23 10:25 PM | Buy | $0.00 | 0.069989 | 360.21K | 0.3593 | $0.00 | 0xedc...3bfe6 |
Mar 23 04:19 PM | Sell | $0.00 | 0.069912 | 16.88K | 0.0167 | $0.00 | 0x159...55845 |
Mar 23 03:38 PM | Buy | $0.00 | 0.069915 | 16.56K | 0.0165 | $0.00 | 0x05a...1404c |
Mar 23 03:38 PM | Buy | $0.00 | 0.069912 | 2.72K | 0.022708 | $0.00 | 0x05a...1404c |
Mar 23 03:38 PM | Buy | $0.00 | 0.069911 | 5.45K | 0.025415 | $0.00 | 0x05a...1404c |
Mar 23 03:37 PM | Sell | $0.00 | 0.069910 | 99.40K | 0.0984 | $0.00 | 0x731...e63f4 |
Mar 23 03:36 PM | Sell | $0.00 | 0.069931 | 10.14K | 0.0100 | $0.00 | 0xef7...48da8 |