TRUMP (TRUMP)
The live TRUMP price today is $0.038245, with a 24-hour trading volume of $1.20. TRUMP has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.038245
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.88K
- 24h Volume
- $1.20
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -31165975358 TRUMP for 346862843674 BTCB
- : 31165975358 TRUMP for -58868567241891380 BabyDoge
- : -50899627513 TRUMP for 567963713133 BTCB
- : 50899627513 TRUMP for -1.1334506367831178e+22 PEPE
- : -55600249455 TRUMP for 622514456356 BTCB
- : 55600249455 TRUMP for -1.2178106798150143e+22 PEPE
- : -4096214259 TRUMP for 3392189969267134 USDT
- : -178600000000 TRUMP for 225609552996171 WBNB
- : -53498116126 TRUMP for 6.337500642775521e+21 GOUT
- : 53498116126 TRUMP for -29148127017930550 XRP
TRUMP
TRUMP Price (TRUMP)
| Date | Market | Type | Price (USD) | Price | TRUMP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 01:15 AM | TRUMP / BTCB | Sell | $0.038239 | 0.071115 BTCB | 31.17 | 0.063469 BTCB | $0.0257 | 0xcdb...22c9f |
Mar 18 01:15 AM | TRUMP / BabyDoge | Buy | $0.038091 | 1.90M BabyDoge | 31.17 | 58.87M BabyDoge | $0.0252 | 0xcdb...22c9f |
Mar 17 03:48 PM | TRUMP / BTCB | Sell | $0.038253 | 0.071117 BTCB | 50.90 | 0.065680 BTCB | $0.0420 | 0xc9c...4b200 |
Mar 17 03:48 PM | TRUMP / PEPE | Buy | $0.038159 | 223.90 PEPE | 50.90 | 11.33K PEPE | $0.0415 | 0xc9c...4b200 |
Mar 17 12:15 PM | TRUMP / BTCB | Sell | $0.038304 | 0.071121 BTCB | 55.60 | 0.066226 BTCB | $0.0462 | 0xc63...c3ec3 |
Mar 17 12:15 PM | TRUMP / PEPE | Buy | $0.038178 | 220.37 PEPE | 55.60 | 12.18K PEPE | $0.0455 | 0xc63...c3ec3 |
Mar 17 07:45 AM | TRUMP / USDT | Sell | $0.038277 | 0.038276 USDT | 4.10 | 0.023393 USDT | $0.023391 | 0x1ef...777ea |
Mar 17 07:12 AM | TRUMP / WBNB | Sell | $0.038542 | 0.051267 WBNB | 178.60 | 0.032257 WBNB | $0.1525 | 0xf21...2ac25 |
Mar 17 06:26 AM | TRUMP / GOUT | Sell | $0.038350 | 117.17 GOUT | 53.50 | 6.34K GOUT | $0.0447 | 0xbf8...ac7f3 |
Mar 17 06:26 AM | TRUMP / XRP | Buy | $0.038254 | 0.035445 XRP | 53.50 | 0.0291 XRP | $0.0442 | 0xbf8...ac7f3 |
Mar 17 06:18 AM | TRUMP / USDT | Sell | $0.038329 | 0.038329 USDT | 11.91 | 0.029988 USDT | $0.029922 | 0x02a...005f2 |
Mar 17 06:18 AM | TRUMP / ZhouWang | Buy | $0.038255 | 2.28B ZhouWang | 11.91 | 27.17B ZhouWang | $0.029833 | 0x02a...005f2 |
Mar 17 06:15 AM | TRUMP / Germany | Sell | $0.038313 | 902.91K Germany | 30.78 | 27.74M Germany | $0.0256 | 0xfeb...85f12 |
Mar 17 06:15 AM | TRUMP / BTCB | Buy | $0.038333 | 0.071125 BTCB | 30.78 | 0.063467 BTCB | $0.0256 | 0xfeb...85f12 |
Mar 17 06:15 AM | TRUMP / BTCB | Sell | $0.038316 | 0.071123 BTCB | 44.65 | 0.065006 BTCB | $0.0371 | 0x3d2...4add7 |
Mar 17 06:15 AM | TRUMP / PEPE | Buy | $0.038241 | 216.61 PEPE | 44.65 | 9.63K PEPE | $0.0368 | 0x3d2...4add7 |
Mar 17 05:11 AM | TRUMP / BTCB | Sell | $0.038362 | 0.071126 BTCB | 86.87 | 0.069780 BTCB | $0.0726 | 0x97a...11eeb |
Mar 17 05:11 AM | TRUMP / XRP | Buy | $0.038280 | 0.035425 XRP | 86.87 | 0.0471 XRP | $0.0719 | 0x97a...11eeb |
Mar 17 02:49 AM | TRUMP / XRP | Sell | $0.038609 | 0.035393 XRP | 138.87 | 0.0751 XRP | $0.1195 | 0x1cc...76d70 |
Mar 17 02:49 AM | TRUMP / Brazil | Buy | $0.038255 | 4.11M Brazil | 138.87 | 559.89M Brazil | $0.1146 | 0x1cc...76d70 |
Mar 17 02:23 AM | TRUMP / Germany | Sell | $0.038325 | 904.24K Germany | 30.45 | 27.48M Germany | $0.0253 | 0xf80...6e8be |
Mar 17 02:23 AM | TRUMP / BTCB | Buy | $0.038509 | 0.071132 BTCB | 30.45 | 0.063452 BTCB | $0.0259 | 0xf80...6e8be |
Mar 17 02:22 AM | TRUMP / XRP | Sell | $0.038550 | 0.035445 XRP | 91.23 | 0.0497 XRP | $0.0780 | 0xa0b...024d9 |
Mar 17 02:22 AM | TRUMP / BTCB | Buy | $0.038492 | 0.071130 BTCB | 91.23 | 0.051030 BTCB | $0.0775 | 0xa0b...024d9 |
Mar 17 01:18 AM | TRUMP / XRP | Sell | $0.038580 | 0.035479 XRP | 150.35 | 0.0826 XRP | $0.1290 | 0xdf4...5468b |
Mar 17 01:18 AM | TRUMP / BTCB | Buy | $0.038498 | 0.071123 BTCB | 150.35 | 0.051685 BTCB | $0.1278 | 0xdf4...5468b |
Mar 17 01:18 AM | TRUMP / BTCB | Sell | $0.038417 | 0.071113 BTCB | 411.57 | 0.054627 BTCB | $0.3464 | 0xb0d...674dc |
Mar 17 01:18 AM | TRUMP / Germany | Buy | $0.038337 | 905.55K Germany | 411.57 | 369.98M Germany | $0.3431 | 0xb0d...674dc |
Mar 17 12:39 AM | TRUMP / BTCB | Sell | $0.038582 | 0.071142 BTCB | 57.12 | 0.066518 BTCB | $0.0490 | 0xa04...bf83a |
Mar 17 12:39 AM | TRUMP / GOUT | Buy | $0.038509 | 120.37 GOUT | 57.12 | 6.79K GOUT | $0.0486 | 0xa04...bf83a |
Mar 16 11:41 PM | TRUMP / XRP | Sell | $0.038540 | 0.035537 XRP | 86.16 | 0.0477 XRP | $0.0736 | 0xd17...cec1f |
Mar 16 10:50 PM | TRUMP / XRP | Sell | $0.038589 | 0.035570 XRP | 33.21 | 0.0185 XRP | $0.0285 | 0x152...b1144 |
Mar 16 10:50 PM | TRUMP / PEPE | Buy | $0.038533 | 213.66 PEPE | 33.21 | 7.08K PEPE | $0.0283 | 0x152...b1144 |
Mar 16 07:52 PM | TRUMP / XRP | Sell | $0.038548 | 0.035583 XRP | 23.68 | 0.0132 XRP | $0.0202 | 0x5be...e6d03 |
Mar 16 07:52 PM | TRUMP / USDT | Buy | $0.038484 | 0.038484 USDT | 23.68 | 0.0198 USDT | $0.0201 | 0x5be...e6d03 |
Mar 16 06:40 PM | TRUMP / BTCB | Sell | $0.038492 | 0.071146 BTCB | 45.06 | 0.065159 BTCB | $0.0383 | 0xb08...98664 |
Mar 16 06:40 PM | TRUMP / Germany | Buy | $0.038176 | 887.98K Germany | 45.06 | 40.07M Germany | $0.0368 | 0xb08...98664 |
Mar 16 06:31 PM | TRUMP / XRP | Sell | $0.038591 | 0.035592 XRP | 117.04 | 0.0655 XRP | $0.1005 | 0xb05...dbfb1 |
Mar 16 06:31 PM | TRUMP / BTCB | Buy | $0.038531 | 0.071150 BTCB | 117.04 | 0.051344 BTCB | $0.0998 | 0xb05...dbfb1 |
Mar 16 04:34 PM | TRUMP / XRP | Sell | $0.038429 | 0.035638 XRP | 42.14 | 0.0237 XRP | $0.0355 | 0xcf2...19b4d |
Mar 16 04:34 PM | TRUMP / PEPE | Buy | $0.038318 | 211.51 PEPE | 42.14 | 8.88K PEPE | $0.0350 | 0xcf2...19b4d |
Mar 16 01:13 PM | TRUMP / PEPE | Sell | $0.038541 | 208.82 PEPE | 50.64 | 10.63K PEPE | $0.0432 | 0xf0a...d27d8 |
Mar 16 01:13 PM | TRUMP / BTCB | Buy | $0.038426 | 0.071141 BTCB | 50.64 | 0.065782 BTCB | $0.0427 | 0xf0a...d27d8 |
Mar 16 08:06 AM | TRUMP / USDT | Sell | $0.038180 | 0.038179 USDT | 16.76 | 0.0138 USDT | $0.0137 | 0x7b0...520e8 |
Mar 16 07:49 AM | TRUMP / PEPE | Sell | $0.038485 | 212.05 PEPE | 85.61 | 18.35K PEPE | $0.0726 | 0x471...fee75 |
Mar 16 07:49 AM | TRUMP / BTCB | Buy | $0.038354 | 0.071137 BTCB | 85.61 | 0.069731 BTCB | $0.0715 | 0x471...fee75 |
Mar 16 07:07 AM | TRUMP / PEPE | Sell | $0.038489 | 217.68 PEPE | 102.68 | 22.65K PEPE | $0.0872 | 0xf4a...79f6e |
Mar 16 07:07 AM | TRUMP / BTCB | Buy | $0.038351 | 0.071131 BTCB | 102.68 | 0.051161 BTCB | $0.0857 | 0xf4a...79f6e |
Mar 16 05:42 AM | TRUMP / PEPE | Sell | $0.038426 | 224.73 PEPE | 110.55 | 25.22K PEPE | $0.0931 | 0xc34...7c2c6 |
Mar 16 05:42 AM | TRUMP / BTCB | Buy | $0.038309 | 0.071124 BTCB | 110.55 | 0.051241 BTCB | $0.0919 | 0xc34...7c2c6 |
Mar 16 05:23 AM | TRUMP / BTCB | Sell | $0.038242 | 0.071116 BTCB | 452.63 | 0.055110 BTCB | $0.3731 | 0x92f...97555 |
Mar 16 05:23 AM | TRUMP / Germany | Buy | $0.038164 | 886.08K Germany | 452.63 | 397.81M Germany | $0.3695 | 0x92f...97555 |
Mar 16 05:23 AM | TRUMP / PEPE | Sell | $0.038645 | 232.72 PEPE | 103.88 | 24.52K PEPE | $0.0898 | 0x939...0c465 |
Mar 16 05:23 AM | TRUMP / BTCB | Buy | $0.038484 | 0.071149 BTCB | 103.88 | 0.051192 BTCB | $0.0881 | 0x939...0c465 |
Mar 16 04:47 AM | TRUMP / USDT | Buy | $0.038393 | 0.038392 USDT | 36.49 | 0.0299 USDT | $0.0306 | 0x260...33858 |
Mar 16 04:21 AM | TRUMP / XRP | Sell | $0.038328 | 0.035655 XRP | 122.25 | 0.0693 XRP | $0.1018 | 0x769...ac01b |
Mar 16 04:21 AM | TRUMP / GOUT | Buy | $0.038210 | 116.95 GOUT | 122.25 | 13.91K GOUT | $0.1004 | 0x769...ac01b |
Mar 16 04:18 AM | TRUMP / BTCB | Sell | $0.038415 | 0.071141 BTCB | 55.09 | 0.066279 BTCB | $0.0464 | 0xa6e...91359 |
Mar 15 09:53 PM | TRUMP / USDT | Sell | $0.037938 | 0.037937 USDT | 19.94 | 0.0160 USDT | $0.0158 | 0xb2b...5b515 |
Mar 15 09:53 PM | TRUMP / ZhouWang | Buy | $0.037447 | 2.27B ZhouWang | 19.94 | 45.18B ZhouWang | $0.0148 | 0xb2b...5b515 |
Mar 15 08:26 PM | TRUMP / BTCB | Sell | $0.038186 | 0.071145 BTCB | 22.04 | 0.062518 BTCB | $0.0180 | 0x3d5...942b6 |
Mar 15 04:19 PM | TRUMP / BTCB | Sell | $0.038180 | 0.071147 BTCB | 64.77 | 0.067421 BTCB | $0.0530 | 0x769...1234b |
Mar 15 04:19 PM | TRUMP / PEPE | Buy | $0.038040 | 240.62 PEPE | 64.77 | 15.46K PEPE | $0.0521 | 0x769...1234b |
Mar 15 03:42 PM | TRUMP / BTCB | Sell | $0.038230 | 0.071151 BTCB | 122.84 | 0.051416 BTCB | $0.1011 | 0x20c...7c5d8 |
Mar 15 03:42 PM | TRUMP / ZhouWang | Buy | $0.037425 | 2.25B ZhouWang | 122.84 | 270.47B ZhouWang | $0.0912 | 0x20c...7c5d8 |
Mar 15 03:42 PM | TRUMP / BabyDoge | Sell | $0.038237 | 1.87M BabyDoge | 38.49 | 72.44M BabyDoge | $0.0317 | 0xcb8...5a089 |
Mar 15 03:42 PM | TRUMP / USDT | Buy | $0.038182 | 0.038181 USDT | 38.49 | 0.0307 USDT | $0.0315 | 0xcb8...5a089 |
Mar 15 03:27 PM | TRUMP / USDT | Sell | $0.037721 | 0.037719 USDT | 43.58 | 0.0347 USDT | $0.0336 | 0xa0e...70e14 |
Mar 15 02:48 PM | TRUMP / USDT | Buy | $0.038245 | 0.038243 USDT | 190.16 | 0.1371 USDT | $0.1568 | 0xe58...bbd8c |
Mar 15 02:48 PM | TRUMP / BTCB | Sell | $0.038289 | 0.071161 BTCB | 190.16 | 0.052214 BTCB | $0.1576 | 0xe58...bbd8c |
Mar 15 02:48 PM | TRUMP / USDT | Sell | $0.036278 | 0.036277 USDT | 171.91 | 0.1216 USDT | $0.1079 | 0xbee...6f31a |
Mar 15 02:48 PM | TRUMP / BTCB | Buy | $0.038392 | 0.071175 BTCB | 775.75 | 0.058909 BTCB | $0.6510 | 0x531...0937f |
Mar 15 06:18 AM | TRUMP / BTCB | Sell | $0.037995 | 0.071118 BTCB | 33.48 | 0.063735 BTCB | $0.0268 | 0x7e2...bee35 |
Mar 15 06:18 AM | TRUMP / PEPE | Buy | $0.037918 | 235.63 PEPE | 33.48 | 7.87K PEPE | $0.0265 | 0x7e2...bee35 |
Mar 14 05:04 PM | TRUMP / GOUT | Sell | $0.038005 | 110.09 GOUT | 69.10 | 7.72K GOUT | $0.0553 | 0x3fa...09f26 |
Mar 14 05:04 PM | TRUMP / XRP | Buy | $0.037934 | 0.035704 XRP | 69.10 | 0.0394 XRP | $0.0548 | 0x3fa...09f26 |
Mar 14 04:14 PM | TRUMP / WBNB | Sell | $0.038268 | 0.051267 WBNB | 0.083000 | 0.0143789 WBNB | $0.0112481 | 0x0ee...29991 |
Mar 13 11:33 PM | TRUMP / GOUT | Sell | $0.038014 | 113.88 GOUT | 61.91 | 7.14K GOUT | $0.0496 | 0x919...5967d |
Mar 13 11:33 PM | TRUMP / XRP | Buy | $0.037923 | 0.035676 XRP | 61.91 | 0.0351 XRP | $0.0490 | 0x919...5967d |
Mar 13 11:19 PM | TRUMP / USDT | Sell | $0.038014 | 0.038012 USDT | 24.62 | 0.0200 USDT | $0.0197 | 0x9a7...fad46 |
Mar 13 11:19 PM | TRUMP / BabyDoge | Buy | $0.037950 | 1.90M BabyDoge | 24.62 | 46.69M BabyDoge | $0.0196 | 0x9a7...fad46 |
Mar 13 08:38 PM | TRUMP / Germany | Sell | $0.035518 | 867.40K Germany | 44.54 | 38.58M Germany | $0.0246 | 0x756...b17b9 |
Mar 13 08:38 PM | TRUMP / BTCB | Buy | $0.037985 | 0.071120 BTCB | 44.54 | 0.064993 BTCB | $0.0356 | 0x756...b17b9 |
Mar 13 06:37 PM | TRUMP / WBNB | Sell | $0.038326 | 0.051267 WBNB | 242.17 | 0.033060 WBNB | $0.2016 | 0x976...49699 |
Mar 13 05:30 PM | TRUMP / WBNB | Sell | $0.038357 | 0.051267 WBNB | 105.69 | 0.031336 WBNB | $0.0883 | 0x559...7ca88 |
Mar 13 05:30 PM | TRUMP / WBNB | Sell | $0.038357 | 0.051267 WBNB | 535.55 | 0.036766 WBNB | $0.4475 | 0x559...7ca88 |
Mar 13 05:30 PM | TRUMP / USDT | Buy | $0.038321 | 0.038319 USDT | 563.74 | 0.3275 USDT | $0.4690 | 0x559...7ca88 |
Mar 13 05:30 PM | TRUMP / WBNB | Sell | $0.038358 | 0.051267 WBNB | 153.44 | 0.031939 WBNB | $0.1282 | 0x559...7ca88 |
Mar 13 05:30 PM | TRUMP / USDT | Sell | $0.034041 | 0.034040 USDT | 532.00 | 0.3002 USDT | $0.2150 | 0x7d8...c24e3 |
Mar 13 05:24 PM | TRUMP / PEPE | Sell | $0.038092 | 233.12 PEPE | 28.92 | 6.76K PEPE | $0.0234 | 0x7ce...bf432 |
Mar 13 05:24 PM | TRUMP / USDT | Buy | $0.037917 | 0.037915 USDT | 28.92 | 0.0225 USDT | $0.0229 | 0x7ce...bf432 |
Mar 13 05:03 PM | TRUMP / USDT | Sell | $0.037583 | 0.037581 USDT | 47.76 | 0.0374 USDT | $0.0362 | 0x86c...b4047 |
Mar 13 05:03 PM | TRUMP / USDT | Buy | $0.038145 | 0.038143 USDT | 182.95 | 0.1310 USDT | $0.1490 | 0x973...05c2a |
Mar 13 05:03 PM | TRUMP / XRP | Sell | $0.037968 | 0.035651 XRP | 182.95 | 0.1038 XRP | $0.1458 | 0x973...05c2a |
Mar 13 05:03 PM | TRUMP / USDT | Sell | $0.036270 | 0.036268 USDT | 183.63 | 0.1308 USDT | $0.1151 | 0xf06...76181 |
Mar 13 05:03 PM | TRUMP / WBNB | Buy | $0.038379 | 0.051267 WBNB | 881.88 | 0.021120 WBNB | $0.7389 | 0x017...942ee |
Mar 13 02:41 PM | TRUMP / XRP | Sell | $0.038277 | 0.035725 XRP | 212.63 | 0.1223 XRP | $0.1760 | 0xc4b...207b5 |
Mar 13 02:41 PM | TRUMP / BTCB | Buy | $0.038210 | 0.071117 BTCB | 212.63 | 0.052364 BTCB | $0.1746 | 0xc4b...207b5 |
Mar 13 02:40 PM | TRUMP / BTCB | Sell | $0.038101 | 0.071102 BTCB | 455.28 | 0.055076 BTCB | $0.3688 | 0xa5d...65098 |
Mar 13 02:40 PM | TRUMP / Germany | Buy | $0.038265 | 869.21K Germany | 455.28 | 392.53M Germany | $0.3763 | 0xa5d...65098 |
