Faith Protocol (FAITH)
The live Faith Protocol price today is $0.1023, with a 24-hour trading volume of $1.29K. FAITH has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1023
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.12K
- 24h Volume
- $1.29K
- 24h Transactions
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/FAITH on PancakeSwap V3Recent Transactions
- : -197886627177650980000 FAITH for 20258318200648212000 USDT
- : 240007015807169560000 FAITH for -24457897926878142000 USDT
- : -227980951341898960000 FAITH for 23351675236890130000 USDT
- : 304917225751726060000 FAITH for -31100126575783130000 USDT
- : 270462556215867500000 FAITH for -27746696584475530000 USDT
- : -199599113293775080000 FAITH for 20594239113018510000 USDT
- : -248994306797125240000 FAITH for 25574231644308967000 USDT
- : 331241711598723100000 FAITH for -33879930925577340000 USDT
- : -287561927460822970000 FAITH for 29572718440309105000 USDT
- : -236889474984193160000 FAITH for 24232683150023164000 USDT
Faith Protocol
Faith Protocol Price (FAITH)
| Date | Market | Type | Price (USD) | Price | FAITH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 11:23 PM | FAITH / USDT | Sell | $0.1023 | 0.1023 USDT | 197.89 | 20.26 USDT | $20.24 | 0x1dc...606a6 |
Mar 27 11:18 PM | FAITH / USDT | Buy | $0.1019 | 0.1019 USDT | 240.01 | 24.46 USDT | $24.45 | 0xf92...84bec |
Mar 27 11:13 PM | FAITH / USDT | Sell | $0.1024 | 0.1024 USDT | 227.98 | 23.35 USDT | $23.33 | 0x6ba...2edb8 |
Mar 27 11:10 PM | FAITH / USDT | Buy | $0.1019 | 0.1019 USDT | 304.92 | 31.10 USDT | $31.07 | 0x918...96429 |
Mar 27 10:23 PM | FAITH / USDT | Buy | $0.1025 | 0.1026 USDT | 270.46 | 27.75 USDT | $27.73 | 0x0a2...2386f |
Mar 27 10:17 PM | FAITH / USDT | Sell | $0.1031 | 0.1031 USDT | 199.60 | 20.59 USDT | $20.58 | 0x86d...a1b89 |
Mar 27 10:09 PM | FAITH / USDT | Sell | $0.1027 | 0.1027 USDT | 248.99 | 25.57 USDT | $25.56 | 0xe66...2a70b |
Mar 27 09:45 PM | FAITH / USDT | Buy | $0.1021 | 0.1022 USDT | 331.24 | 33.88 USDT | $33.83 | 0x868...cf337 |
Mar 27 09:42 PM | FAITH / USDT | Sell | $0.1028 | 0.1029 USDT | 287.56 | 29.57 USDT | $29.57 | 0xa90...ea6f2 |
Mar 27 09:23 PM | FAITH / USDT | Sell | $0.1022 | 0.1023 USDT | 236.89 | 24.23 USDT | $24.22 | 0xa3f...78ad1 |
Mar 27 09:16 PM | FAITH / USDT | Buy | $0.1017 | 0.1018 USDT | 316.85 | 32.28 USDT | $32.24 | 0x5f9...74704 |
Mar 27 09:10 PM | FAITH / USDT | Sell | $0.1024 | 0.1024 USDT | 259.79 | 26.61 USDT | $26.60 | 0xf84...b8931 |
Mar 27 08:44 PM | FAITH / USDT | Sell | $0.1019 | 0.1019 USDT | 176.33 | 17.98 USDT | $17.96 | 0xfae...d9a0e |
Mar 27 08:40 PM | FAITH / USDT | Buy | $0.1015 | 0.1015 USDT | 157.17 | 15.95 USDT | $15.95 | 0xbdc...91083 |
Mar 27 08:32 PM | FAITH / USDT | Sell | $0.1018 | 0.1019 USDT | 162.21 | 16.54 USDT | $16.52 | 0x04b...f2d0a |
Mar 27 08:31 PM | FAITH / USDT | Buy | $0.1015 | 0.1015 USDT | 211.71 | 21.49 USDT | $21.48 | 0x62e...6e342 |
Mar 27 08:15 PM | FAITH / USDT | Buy | $0.1019 | 0.1020 USDT | 342.34 | 34.94 USDT | $34.89 | 0x8a6...db166 |
Mar 27 08:07 PM | FAITH / USDT | Sell | $0.1026 | 0.1027 USDT | 191.05 | 19.63 USDT | $19.61 | 0x200...a259e |
Mar 27 07:55 PM | FAITH / USDT | Sell | $0.1022 | 0.1023 USDT | 166.76 | 17.07 USDT | $17.05 | 0x409...bdb78 |
Mar 27 07:28 PM | FAITH / USDT | Buy | $0.1019 | 0.1019 USDT | 364.35 | 37.19 USDT | $37.12 | 0xb86...ae79f |
Mar 27 07:26 PM | FAITH / USDT | Sell | $0.1026 | 0.1027 USDT | 220.05 | 22.60 USDT | $22.59 | 0x873...e9de5 |
Mar 27 07:18 PM | FAITH / USDT | Buy | $0.1022 | 0.1022 USDT | 115.95 | 11.84 USDT | $11.85 | 0xb14...0db81 |
Mar 27 07:16 PM | FAITH / USDT | Sell | $0.1024 | 0.1025 USDT | 224.69 | 23.03 USDT | $23.01 | 0x353...81018 |
Mar 27 07:10 PM | FAITH / USDT | Sell | $0.1020 | 0.1020 USDT | 213.31 | 21.77 USDT | $21.75 | 0xbe5...4ffaa |
Mar 27 06:59 PM | FAITH / USDT | Sell | $0.1015 | 0.1016 USDT | 266.18 | 27.03 USDT | $27.02 | 0x8ac...5685b |
Mar 27 06:54 PM | FAITH / USDT | Buy | $0.1010 | 0.1010 USDT | 367.06 | 37.13 USDT | $37.06 | 0x49f...f367e |
Mar 27 06:48 PM | FAITH / USDT | Sell | $0.1017 | 0.1018 USDT | 171.90 | 17.51 USDT | $17.49 | 0x2b1...dfdf4 |
Mar 27 06:34 PM | FAITH / USDT | Buy | $0.1014 | 0.1014 USDT | 284.97 | 28.91 USDT | $28.89 | 0x9ab...301e3 |
Mar 27 06:32 PM | FAITH / USDT | Sell | $0.1020 | 0.1020 USDT | 289.26 | 29.49 USDT | $29.49 | 0xb39...39495 |
Mar 27 06:29 PM | FAITH / USDT | Buy | $0.1014 | 0.1014 USDT | 329.67 | 33.46 USDT | $33.42 | 0x766...0971c |
Mar 27 06:13 PM | FAITH / USDT | Sell | $0.1020 | 0.1021 USDT | 292.91 | 29.89 USDT | $29.89 | 0x405...58272 |
Mar 27 06:09 PM | FAITH / USDT | Sell | $0.1014 | 0.1015 USDT | 442.86 | 44.86 USDT | $44.93 | 0x2a1...93df4 |
Mar 27 06:08 PM | FAITH / USDT | Buy | $0.1005 | 0.1006 USDT | 223.84 | 22.51 USDT | $22.51 | 0x3de...56c61 |
Mar 27 05:58 PM | FAITH / USDT | Sell | $0.1010 | 0.1010 USDT | 199.06 | 20.12 USDT | $20.11 | 0x3fd...174cb |
Mar 27 05:57 PM | FAITH / USDT | Buy | $0.1006 | 0.1006 USDT | 302.94 | 30.50 USDT | $30.48 | 0x860...c0d74 |
Mar 27 05:49 PM | FAITH / USDT | Sell | $0.1012 | 0.1012 USDT | 133.46 | 13.53 USDT | $13.51 | 0x7dc...4da72 |
Mar 27 05:49 PM | FAITH / USDT | Buy | $0.1009 | 0.1010 USDT | 468.91 | 47.45 USDT | $47.33 | 0x6be...40187 |
Mar 27 05:44 PM | FAITH / USDT | Buy | $0.1019 | 0.1019 USDT | 248.21 | 25.30 USDT | $25.29 | 0x436...9be78 |
Mar 27 05:35 PM | FAITH / USDT | Sell | $0.1024 | 0.1024 USDT | 102.38 | 10.50 USDT | $10.48 | 0x019...92c5e |
Mar 27 05:32 PM | FAITH / USDT | Buy | $0.1022 | 0.1022 USDT | 49.23 | 5.02 USDT | $5.03 | 0xdc0...d8f0b |
Mar 27 05:25 PM | FAITH / USDT | Buy | $0.1023 | 0.1023 USDT | 117.66 | 12.03 USDT | $12.04 | 0xc23...901f5 |
Mar 27 05:19 PM | FAITH / USDT | Sell | $0.1025 | 0.1026 USDT | 246.49 | 25.29 USDT | $25.28 | 0x7ed...7ac6f |
Mar 27 05:12 PM | FAITH / USDT | Sell | $0.1020 | 0.1021 USDT | 149.35 | 15.26 USDT | $15.24 | 0x8d1...c9b1d |
Mar 27 05:11 PM | FAITH / USDT | Sell | $0.1017 | 0.1018 USDT | 284.71 | 28.96 USDT | $28.96 | 0x3aa...c4fb8 |
Mar 27 05:07 PM | FAITH / USDT | Sell | $0.1011 | 0.1012 USDT | 203.44 | 20.59 USDT | $20.58 | 0x593...7fe05 |
Mar 27 05:06 PM | FAITH / USDT | Buy | $0.1007 | 0.1008 USDT | 156.55 | 15.76 USDT | $15.77 | 0x834...cfdd0 |
Mar 27 04:55 PM | FAITH / USDT | Buy | $0.1010 | 0.1011 USDT | 328.76 | 33.26 USDT | $33.22 | 0x402...c91ee |
Mar 27 04:52 PM | FAITH / USDT | Buy | $0.1017 | 0.1018 USDT | 229.06 | 23.30 USDT | $23.30 | 0x4d4...610ab |
Mar 27 04:48 PM | FAITH / USDT | Sell | $0.1022 | 0.1022 USDT | 226.11 | 23.12 USDT | $23.10 | 0xde3...bc839 |
Mar 27 04:42 PM | FAITH / USDT | Sell | $0.1017 | 0.1018 USDT | 178.00 | 18.13 USDT | $18.11 | 0xd87...e86d5 |
Mar 27 04:41 PM | FAITH / USDT | Sell | $0.1014 | 0.1014 USDT | 242.07 | 24.55 USDT | $24.53 | 0xecc...ee70f |
Mar 27 02:58 PM | FAITH / USDT | Buy | $0.1009 | 0.1009 USDT | 99.76 | 10.05 USDT | $10.06 | 0x4fc...60d3d |
Mar 27 02:53 PM | FAITH / USDT | Buy | $0.1011 | 0.1011 USDT | 259.29 | 26.22 USDT | $26.21 | 0x5e8...37719 |
Mar 27 01:57 PM | FAITH / USDT | Buy | $0.1016 | 0.1016 USDT | 35.59 | 3.61 USDT | $3.62 | 0x41a...746e1 |
Mar 27 11:01 AM | FAITH / USDT | Buy | $0.1017 | 0.1017 USDT | 54.75 | 5.56 USDT | $5.57 | 0xb35...3bd21 |
Mar 25 04:11 PM | FAITH / USDT | Sell | $0.1018 | 0.1018 USDT | 9.80 | 1.00 USDT | $0.9975 | 0x767...43880 |
Mar 25 02:59 PM | FAITH / USDT | Buy | $0.1018 | 0.1018 USDT | 31.64 | 3.21 USDT | $3.22 | 0x9ce...be3c4 |
Mar 25 02:57 PM | FAITH / USDT | Buy | $0.1018 | 0.1018 USDT | 69.20 | 7.03 USDT | $7.05 | 0x482...4c213 |
Mar 25 02:55 PM | FAITH / USDT | Buy | $0.1019 | 0.1019 USDT | 88.47 | 9.00 USDT | $9.02 | 0xe71...cc95a |
Mar 23 12:17 PM | FAITH / USDT | Sell | $0.1020 | 0.1020 USDT | 987.65 | 100.00 USDT | $100.72 | 0xdd0...73d8c |
