USDT/FAITH Pool
The live USDT/FAITH price today is $0.9996, with a 24-hour trading volume of $535.14. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $535.14
- 24h Buy Volume
- $274.70
- 24h Sell Volume
- $260.44
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 12
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.02%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Faith Protocol (FAITH)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : 29889410538735190000 USDT for -292911371234611170000 FAITH
- : 44857426992323190000 USDT for -442863539807334040000 FAITH
- : -22509771769870130000 USDT for 223841437216260800000 FAITH
- : 20123237496885694000 USDT for -199061625965145700000 FAITH
- : -30502654373007650000 USDT for 302936171031600000000 FAITH
- : 13528561627950594000 USDT for -133461268833301170000 FAITH
- : -47454229383803280000 USDT for 468910000000000000000 FAITH
- : -25300746704573026000 USDT for 248207479847836300000 FAITH
- : 10504146080681042000 USDT for -102383728819723800000 FAITH
- : -5023260504536827000 USDT for 49233894661800000000 FAITH
USDT / FAITH
USDT/FAITH Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (FAITH) | USDT | FAITH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:13 PM | Buy | $0.9996 | 9.80 | 29.89 | 292.91 | $29.88 | 0x405...58272 |
Mar 27 06:09 PM | Buy | $0.9996 | 9.85 | 44.86 | 442.86 | $44.84 | 0x2a1...93df4 |
Mar 27 06:08 PM | Sell | $0.9996 | 9.94 | 22.51 | 223.84 | $22.50 | 0x3de...56c61 |
Mar 27 05:58 PM | Buy | $0.9996 | 9.90 | 20.12 | 199.06 | $20.12 | 0x3fd...174cb |
Mar 27 05:57 PM | Sell | $0.9996 | 9.94 | 30.50 | 302.94 | $30.49 | 0x860...c0d74 |
Mar 27 05:49 PM | Buy | $0.9996 | 9.88 | 13.53 | 133.46 | $13.52 | 0x7dc...4da72 |
Mar 27 05:49 PM | Sell | $0.9996 | 9.90 | 47.45 | 468.91 | $47.44 | 0x6be...40187 |
Mar 27 05:44 PM | Sell | $0.9996 | 9.81 | 25.30 | 248.21 | $25.29 | 0x436...9be78 |
Mar 27 05:35 PM | Buy | $0.9995 | 9.76 | 10.50 | 102.38 | $10.50 | 0x019...92c5e |
Mar 27 05:32 PM | Sell | $0.9996 | 9.78 | 5.02 | 49.23 | $5.02 | 0xdc0...d8f0b |
Mar 27 05:25 PM | Sell | $0.9996 | 9.77 | 12.03 | 117.66 | $12.02 | 0xc23...901f5 |
Mar 27 05:19 PM | Buy | $0.9996 | 9.75 | 25.29 | 246.49 | $25.28 | 0x7ed...7ac6f |
Mar 27 05:12 PM | Buy | $0.9996 | 9.80 | 15.26 | 149.35 | $15.25 | 0x8d1...c9b1d |
Mar 27 05:11 PM | Buy | $0.9996 | 9.83 | 28.96 | 284.71 | $28.95 | 0x3aa...c4fb8 |
Mar 27 05:07 PM | Buy | $0.9996 | 9.88 | 20.59 | 203.44 | $20.59 | 0x593...7fe05 |
Mar 27 05:06 PM | Sell | $0.9996 | 9.92 | 15.76 | 156.55 | $15.75 | 0x834...cfdd0 |
Mar 27 04:55 PM | Sell | $0.9996 | 9.89 | 33.26 | 328.76 | $33.25 | 0x402...c91ee |
Mar 27 04:52 PM | Sell | $0.9996 | 9.83 | 23.30 | 229.06 | $23.29 | 0x4d4...610ab |
Mar 27 04:48 PM | Buy | $0.9996 | 9.78 | 23.12 | 226.11 | $23.11 | 0xde3...bc839 |
Mar 27 04:42 PM | Buy | $0.9996 | 9.83 | 18.13 | 178.00 | $18.12 | 0xd87...e86d5 |
Mar 27 04:41 PM | Buy | $0.9996 | 9.86 | 24.55 | 242.07 | $24.54 | 0xecc...ee70f |
Mar 27 02:58 PM | Sell | $0.9997 | 9.91 | 10.05 | 99.76 | $10.05 | 0x4fc...60d3d |
Mar 27 02:53 PM | Sell | $0.9996 | 9.89 | 26.22 | 259.29 | $26.21 | 0x5e8...37719 |
Mar 27 01:57 PM | Sell | $0.9997 | 9.84 | 3.61 | 35.59 | $3.61 | 0x41a...746e1 |
Mar 27 11:01 AM | Sell | $0.9997 | 9.83 | 5.56 | 54.75 | $5.56 | 0xb35...3bd21 |
Mar 25 04:11 PM | Buy | $0.9999 | 9.82 | 1.00 | 9.80 | $0.9999 | 0x767...43880 |
Mar 25 02:59 PM | Sell | $0.9999 | 9.82 | 3.21 | 31.64 | $3.21 | 0x9ce...be3c4 |
Mar 25 02:57 PM | Sell | $0.9999 | 9.82 | 7.03 | 69.20 | $7.03 | 0x482...4c213 |
Mar 25 02:55 PM | Sell | $0.9999 | 9.81 | 9.00 | 88.47 | $9.00 | 0xe71...cc95a |
Mar 23 12:17 PM | Buy | $0.9998 | 9.80 | 100.00 | 987.65 | $99.98 | 0xdd0...73d8c |