30,420,879 Pools28,143,322 Tokens
0xffc066b300f51a6fbeee81904c99b99157c9bdeb/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDT

AT (AT)

The live AT price today is $0.0985, with a 24-hour trading volume of $3.51K. AT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0985
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$9.53K
24h Volume
$3.51K
24h Transactions
103

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/AT on PancakeSwap V2

Recent Transactions

  • : 304558665350255700000 AT for -30000000000000000000 USDT
  • : 306493553318067600000 AT for -30000000000000000000 USDT
  • : -352772659241891460000 AT for 34373920113663676000 USDT
  • : 306203809249283200000 AT for -30000000000000000000 USDT
  • : -387845619953910740000 AT for 37841044696969036000 USDT
  • : 305689524845010800000 AT for -30000000000000000000 USDT
  • : 307638853450621300000 AT for -30000000000000000000 USDT
  • : 309613218618492100000 AT for -30000000000000000000 USDT
  • : -406569002341669670000 AT for 39237254726191006000 USDT
  • : 308994808769056400000 AT for -30000000000000000000 USDT

AT

AT Price (AT)

DateMarketTypePrice (USD)PriceAT2nd ASSETTotalTXN
Mar 28 02:36 PM
AT / USDTBuy$0.09850.0986 USDT304.5630.00 USDT$30.010x050...1377a
Mar 28 02:34 PM
AT / USDTBuy$0.09790.0979 USDT306.4930.00 USDT$30.010x3fc...618a2
Mar 28 02:33 PM
AT / USDTSell$0.09730.0973 USDT352.7734.37 USDT$34.320x236...8d946
Mar 28 02:33 PM
AT / USDTBuy$0.09800.0980 USDT306.2030.00 USDT$30.010x236...8d946
Mar 28 01:56 PM
AT / USDTSell$0.09740.0974 USDT387.8537.84 USDT$37.770x710...8a5a0
Mar 28 01:56 PM
AT / USDTBuy$0.09820.0982 USDT305.6930.00 USDT$30.010x710...8a5a0
Mar 28 01:28 PM
AT / USDTBuy$0.09750.0976 USDT307.6430.00 USDT$30.010xd14...21d70
Mar 28 12:57 PM
AT / USDTBuy$0.09690.0970 USDT309.6130.00 USDT$30.010xd56...23ee0
Mar 28 12:51 PM
AT / USDTSell$0.09630.0963 USDT406.5739.24 USDT$39.150x1d7...0a0f0
Mar 28 12:51 PM
AT / USDTBuy$0.09710.0972 USDT308.9930.00 USDT$30.010x1d7...0a0f0
Mar 28 12:47 PM
AT / USDTBuy$0.09650.0965 USDT310.9930.00 USDT$30.010x862...bb4c1
Mar 28 12:12 PM
AT / USDTBuy$0.09590.0959 USDT313.0030.00 USDT$30.010x33b...22e31
Mar 28 10:43 AM
AT / USDTSell$0.09520.0953 USDT360.7134.42 USDT$34.360x5e3...dd879
Mar 28 10:43 AM
AT / USDTBuy$0.09600.0960 USDT312.7030.00 USDT$30.010x5e3...dd879
Mar 28 10:11 AM
AT / USDTSell$0.09530.0954 USDT377.9336.10 USDT$36.030xa90...42033
Mar 28 10:11 AM
AT / USDTBuy$0.09610.0961 USDT312.2830.00 USDT$30.010xa90...42033
Mar 28 10:08 AM
AT / USDTSell$0.09550.0955 USDT395.6037.85 USDT$37.770x15a...fbec7
Mar 28 10:08 AM
AT / USDTBuy$0.09630.0963 USDT311.7530.00 USDT$30.010x15a...fbec7
Mar 28 10:06 AM
AT / USDTSell$0.09560.0957 USDT410.2239.32 USDT$39.230xc41...940eb
Mar 28 10:06 AM
AT / USDTBuy$0.09650.0965 USDT311.1130.00 USDT$30.010xc41...940eb
Mar 28 09:23 AM
AT / USDTBuy$0.09580.0959 USDT313.1330.00 USDT$30.010x412...d6589
Mar 28 09:14 AM
AT / USDTBuy$0.09520.0953 USDT315.1830.00 USDT$30.010xc5b...25fd4
Mar 28 09:12 AM
AT / USDTSell$0.09460.0946 USDT469.4144.53 USDT$44.400x969...a4848
Mar 28 09:12 AM
AT / USDTBuy$0.09550.0956 USDT314.1730.00 USDT$30.010x969...a4848
Mar 28 08:18 AM
AT / USDTSell$0.09490.0949 USDT381.9936.32 USDT$36.250xa40...a729f
Mar 28 08:18 AM
AT / USDTBuy$0.09560.0957 USDT313.7430.00 USDT$30.010xa40...a729f
Mar 28 08:16 AM
AT / USDTSell$0.09500.0951 USDT395.5537.67 USDT$37.590x1a9...27f58
Mar 28 08:16 AM
AT / USDTBuy$0.09580.0959 USDT313.2130.00 USDT$30.010x1a9...27f58
Mar 28 08:15 AM
AT / USDTSell$0.09520.0952 USDT395.6437.74 USDT$37.660x004...00c72
Mar 28 08:15 AM
AT / USDTBuy$0.09600.0960 USDT312.6830.00 USDT$30.010x004...00c72
Mar 28 08:13 AM
AT / USDTSell$0.09540.0954 USDT381.5036.45 USDT$36.380xeea...3a81a
Mar 28 08:13 AM
AT / USDTBuy$0.09610.0962 USDT312.2430.00 USDT$30.010xeea...3a81a
Mar 28 08:09 AM
AT / USDTSell$0.09550.0955 USDT391.8537.49 USDT$37.420x3f4...2fa84
Mar 28 08:09 AM
AT / USDTBuy$0.09630.0963 USDT311.7230.00 USDT$30.010x3f4...2fa84
Mar 28 08:08 AM
AT / USDTSell$0.09560.0957 USDT390.8837.46 USDT$37.380xeb9...3d26a
Mar 28 08:08 AM
AT / USDTBuy$0.09640.0965 USDT311.2230.00 USDT$30.010xeb9...3d26a
Mar 28 08:07 AM
AT / USDTSell$0.09580.0958 USDT382.0036.67 USDT$36.600xd09...5e68b
Mar 28 08:07 AM
AT / USDTBuy$0.09660.0966 USDT310.7630.00 USDT$30.010xd09...5e68b
Mar 28 08:01 AM
AT / USDTBuy$0.09590.0960 USDT312.7830.00 USDT$30.010x96a...c5886
Mar 28 07:57 AM
AT / USDTSell$0.09530.0954 USDT368.1935.16 USDT$35.100xa4b...e41f3
Mar 28 07:57 AM
AT / USDTBuy$0.09600.0961 USDT312.4230.00 USDT$30.010xa4b...e41f3
Mar 28 07:56 AM
AT / USDTSell$0.09540.0955 USDT366.3435.02 USDT$34.960xc5b...8f51c
Mar 28 07:56 AM
AT / USDTBuy$0.09620.0962 USDT312.0830.00 USDT$30.010xc5b...8f51c
Mar 28 07:54 AM
AT / USDTSell$0.09550.0956 USDT369.4235.36 USDT$35.290x6c8...61ac3
Mar 28 07:54 AM
AT / USDTBuy$0.09630.0963 USDT311.7130.00 USDT$30.010x6c8...61ac3
Mar 28 07:53 AM
AT / USDTSell$0.09560.0957 USDT364.3134.91 USDT$34.840xe72...4762f
Mar 28 07:53 AM
AT / USDTBuy$0.09640.0964 USDT311.3830.00 USDT$30.010xe72...4762f
Mar 28 07:52 AM
AT / USDTSell$0.09570.0958 USDT372.3835.72 USDT$35.650x2c1...65823
Mar 28 07:52 AM
AT / USDTBuy$0.09650.0965 USDT310.9930.00 USDT$30.010x2c1...65823
Mar 28 07:50 AM
AT / USDTSell$0.09590.0959 USDT360.7334.64 USDT$34.580xedd...87d1b
Mar 28 07:50 AM
AT / USDTBuy$0.09660.0966 USDT310.6730.00 USDT$30.010xedd...87d1b
Mar 28 07:50 AM
AT / USDTSell$0.09600.0960 USDT373.1635.88 USDT$35.810x515...8da1d
Mar 28 07:50 AM
AT / USDTBuy$0.09670.0968 USDT310.2730.00 USDT$30.010x515...8da1d
Mar 28 07:49 AM
AT / USDTSell$0.09610.0961 USDT374.6536.07 USDT$36.000xb44...6cb3c
Mar 28 07:49 AM
AT / USDTBuy$0.09680.0969 USDT309.8630.00 USDT$30.010xb44...6cb3c
Mar 28 07:48 AM
AT / USDTSell$0.09620.0963 USDT361.6334.86 USDT$34.800x973...b3073
Mar 28 07:48 AM
AT / USDTBuy$0.09690.0970 USDT309.5430.00 USDT$30.010x973...b3073
Mar 28 07:46 AM
AT / USDTSell$0.09630.0964 USDT386.3337.29 USDT$37.210x516...31688
Mar 28 07:46 AM
AT / USDTBuy$0.09710.0971 USDT309.0530.00 USDT$30.010x516...31688
Mar 28 07:25 AM
AT / USDTSell$0.09650.0965 USDT370.4735.81 USDT$35.740xf2f...e3c3b
Mar 28 07:25 AM
AT / USDTBuy$0.09720.0973 USDT314.8530.60 USDT$30.610xf2f...e3c3b
Mar 28 06:51 AM
AT / USDTSell$0.09660.0966 USDT388.2837.58 USDT$37.500xdc7...d17c8
Mar 28 06:51 AM
AT / USDTBuy$0.09740.0974 USDT308.1930.00 USDT$30.010xdc7...d17c8
Mar 28 06:50 AM
AT / USDTSell$0.09670.0968 USDT387.2637.54 USDT$37.460x236...4720a
Mar 28 06:50 AM
AT / USDTBuy$0.09750.0976 USDT307.6930.00 USDT$30.010x236...4720a
Mar 28 06:50 AM
AT / USDTSell$0.09690.0969 USDT381.6537.05 USDT$36.980x8ec...7872f
Mar 28 06:50 AM
AT / USDTBuy$0.09770.0977 USDT307.2230.00 USDT$30.010x8ec...7872f
Mar 28 06:48 AM
AT / USDTSell$0.09700.0971 USDT385.9237.53 USDT$37.450x95f...b1942
Mar 28 06:48 AM
AT / USDTBuy$0.09780.0979 USDT306.7330.00 USDT$30.010x95f...b1942
Mar 28 06:46 AM
AT / USDTSell$0.09720.0973 USDT384.2337.42 USDT$37.350xc5c...1d131
Mar 28 06:46 AM
AT / USDTBuy$0.09800.0980 USDT306.2430.00 USDT$30.010xc5c...1d131
Mar 28 06:46 AM
AT / USDTSell$0.09740.0974 USDT382.6237.32 USDT$37.250x87c...5108c
Mar 28 06:46 AM
AT / USDTBuy$0.09810.0982 USDT305.7630.00 USDT$30.010x87c...5108c
Mar 28 06:44 AM
AT / USDTSell$0.09750.0976 USDT384.2137.54 USDT$37.470xd47...ff8e1
Mar 28 06:44 AM
AT / USDTBuy$0.09830.0983 USDT305.2630.00 USDT$30.000xd47...ff8e1
Mar 28 06:41 AM
AT / USDTSell$0.09770.0977 USDT387.4837.92 USDT$37.850xd76...4d750
Mar 28 06:41 AM
AT / USDTBuy$0.09850.0985 USDT304.7530.00 USDT$30.000xd76...4d750
Mar 28 06:40 AM
AT / USDTSell$0.09780.0979 USDT389.1338.15 USDT$38.070x209...e5291
Mar 28 06:40 AM
AT / USDTBuy$0.09860.0987 USDT304.2230.00 USDT$30.000x209...e5291
Mar 28 06:37 AM
AT / USDTSell$0.09800.0981 USDT390.7938.38 USDT$38.300x68b...f19ed
Mar 28 06:37 AM
AT / USDTBuy$0.09880.0989 USDT303.6830.00 USDT$30.010x68b...f19ed
Mar 28 06:37 AM
AT / USDTSell$0.09820.0982 USDT381.8837.57 USDT$37.500x1a4...30ac0
Mar 28 06:37 AM
AT / USDTBuy$0.09900.0990 USDT303.1930.00 USDT$30.000x1a4...30ac0
Mar 28 06:35 AM
AT / USDTSell$0.09830.0984 USDT758.5675.04 USDT$74.600x771...9701a
Mar 28 06:35 AM
AT / USDTBuy$0.09990.1000 USDT602.5560.00 USDT$60.200x771...9701a
Mar 28 06:34 AM
AT / USDTSell$0.09870.0987 USDT760.3475.46 USDT$75.010x097...973c9
Mar 28 06:34 AM
AT / USDTBuy$0.10020.1003 USDT600.5960.00 USDT$60.190x097...973c9
Mar 28 06:33 AM
AT / USDTSell$0.09900.0990 USDT372.6136.95 USDT$36.880x79a...5c38a
Mar 28 06:33 AM
AT / USDTBuy$0.09980.0998 USDT300.7930.00 USDT$30.000x79a...5c38a
Mar 28 06:08 AM
AT / USDTBuy$0.09910.0992 USDT302.6730.00 USDT$30.000x307...51b69
Mar 28 05:52 AM
AT / USDTBuy$0.09850.0986 USDT304.5830.00 USDT$30.010x2c4...6f282
Mar 28 05:00 AM
AT / USDTBuy$0.09790.0979 USDT306.5230.00 USDT$30.010xa18...ea9d2
Mar 28 04:21 AM
AT / USDTBuy$0.09730.0973 USDT308.4830.00 USDT$30.010x188...f3d51
Mar 28 04:03 AM
AT / USDTBuy$0.09670.0967 USDT310.4630.00 USDT$30.010x03c...a4665
Mar 28 03:59 AM
AT / USDTBuy$0.09600.0961 USDT312.4730.00 USDT$30.010x6d4...ecce0
Mar 28 03:56 AM
AT / USDTSell$0.09540.0955 USDT434.1741.53 USDT$41.420x522...7707f
Mar 28 03:56 AM
AT / USDTBuy$0.09630.0963 USDT311.6930.00 USDT$30.010x522...7707f
Mar 28 03:46 AM
AT / USDTBuy$0.09570.0957 USDT313.7230.00 USDT$30.010x032...032a4
Mar 28 03:43 AM
AT / USDTBuy$0.09500.0951 USDT315.7730.00 USDT$30.010xbba...40e27
Mar 28 03:35 AM
AT / USDTBuy$0.09440.0945 USDT317.8530.00 USDT$30.010x006...777a2
USDT/AT on PancakeSwap V2