USDT/AT Pool
The live USDT/AT price today is $0.9995, with a 24-hour trading volume of $3.52K. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $3.52K
- 24h Buy Volume
- $1.60K
- 24h Sell Volume
- $1.92K
- Liquidity
- No data
- 24h Transactions
- 103
- 24h Buys
- 41
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <0,01%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) AT (AT)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶SFA/WBNBON/USDTMGO/WBNBUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 37841044696969036000 USDT for -387845619953910740000 AT
- : -30000000000000000000 USDT for 305689524845010800000 AT
- : -30000000000000000000 USDT for 307638853450621300000 AT
- : -30000000000000000000 USDT for 309613218618492100000 AT
- : 39237254726191006000 USDT for -406569002341669670000 AT
- : -30000000000000000000 USDT for 308994808769056400000 AT
- : -30000000000000000000 USDT for 310986678333406200000 AT
- : -30000000000000000000 USDT for 313004411331711100000 AT
- : 34416367659574485000 USDT for -360706179304150660000 AT
- : -30000000000000000000 USDT for 312699333770716500000 AT
USDT / AT
USDT/AT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AT) | USDT | AT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:56 PM | Buy | $0.9995 | 10.26 | 37.84 | 387.85 | $37.82 | 0x710...8a5a0 |
Mar 28 01:56 PM | Sell | $0.9995 | 10.18 | 30.00 | 305.69 | $29.99 | 0x710...8a5a0 |
Mar 28 01:28 PM | Sell | $0.9995 | 10.25 | 30.00 | 307.64 | $29.99 | 0xd14...21d70 |
Mar 28 12:57 PM | Sell | $0.9995 | 10.31 | 30.00 | 309.61 | $29.99 | 0xd56...23ee0 |
Mar 28 12:51 PM | Buy | $0.9995 | 10.38 | 39.24 | 406.57 | $39.22 | 0x1d7...0a0f0 |
Mar 28 12:51 PM | Sell | $0.9995 | 10.29 | 30.00 | 308.99 | $29.99 | 0x1d7...0a0f0 |
Mar 28 12:47 PM | Sell | $0.9995 | 10.36 | 30.00 | 310.99 | $29.99 | 0x862...bb4c1 |
Mar 28 12:12 PM | Sell | $0.9995 | 10.43 | 30.00 | 313.00 | $29.99 | 0x33b...22e31 |
Mar 28 10:43 AM | Buy | $0.9995 | 10.49 | 34.42 | 360.71 | $34.40 | 0x5e3...dd879 |
Mar 28 10:43 AM | Sell | $0.9995 | 10.42 | 30.00 | 312.70 | $29.98 | 0x5e3...dd879 |
Mar 28 10:11 AM | Buy | $0.9995 | 10.48 | 36.10 | 377.93 | $36.08 | 0xa90...42033 |
Mar 28 10:11 AM | Sell | $0.9995 | 10.40 | 30.00 | 312.28 | $29.99 | 0xa90...42033 |
Mar 28 10:08 AM | Buy | $0.9995 | 10.47 | 37.85 | 395.60 | $37.83 | 0x15a...fbec7 |
Mar 28 10:08 AM | Sell | $0.9995 | 10.38 | 30.00 | 311.75 | $29.99 | 0x15a...fbec7 |
Mar 28 10:06 AM | Buy | $0.9995 | 10.45 | 39.32 | 410.22 | $39.30 | 0xc41...940eb |
Mar 28 10:06 AM | Sell | $0.9995 | 10.36 | 30.00 | 311.11 | $29.99 | 0xc41...940eb |
Mar 28 09:23 AM | Sell | $0.9995 | 10.43 | 30.00 | 313.13 | $29.99 | 0x412...d6589 |
Mar 28 09:14 AM | Sell | $0.9995 | 10.50 | 30.00 | 315.18 | $29.99 | 0xc5b...25fd4 |
Mar 28 09:12 AM | Buy | $0.9995 | 10.57 | 44.53 | 469.41 | $44.51 | 0x969...a4848 |
Mar 28 09:12 AM | Sell | $0.9995 | 10.46 | 30.00 | 314.17 | $29.99 | 0x969...a4848 |
Mar 28 08:18 AM | Buy | $0.9995 | 10.53 | 36.32 | 381.99 | $36.30 | 0xa40...a729f |
Mar 28 08:18 AM | Sell | $0.9995 | 10.45 | 30.00 | 313.74 | $29.99 | 0xa40...a729f |
Mar 28 08:16 AM | Buy | $0.9995 | 10.52 | 37.67 | 395.55 | $37.65 | 0x1a9...27f58 |
Mar 28 08:16 AM | Sell | $0.9995 | 10.43 | 30.00 | 313.21 | $29.99 | 0x1a9...27f58 |
Mar 28 08:15 AM | Buy | $0.9995 | 10.50 | 37.74 | 395.64 | $37.72 | 0x004...00c72 |
Mar 28 08:15 AM | Sell | $0.9995 | 10.41 | 30.00 | 312.68 | $29.99 | 0x004...00c72 |
Mar 28 08:13 AM | Buy | $0.9995 | 10.48 | 36.45 | 381.50 | $36.43 | 0xeea...3a81a |
Mar 28 08:13 AM | Sell | $0.9995 | 10.40 | 30.00 | 312.24 | $29.99 | 0xeea...3a81a |
Mar 28 08:09 AM | Buy | $0.9995 | 10.47 | 37.49 | 391.85 | $37.47 | 0x3f4...2fa84 |
Mar 28 08:09 AM | Sell | $0.9995 | 10.38 | 30.00 | 311.72 | $29.99 | 0x3f4...2fa84 |
Mar 28 08:08 AM | Buy | $0.9995 | 10.45 | 37.46 | 390.88 | $37.44 | 0xeb9...3d26a |
Mar 28 08:08 AM | Sell | $0.9995 | 10.37 | 30.00 | 311.22 | $29.99 | 0xeb9...3d26a |
Mar 28 08:07 AM | Buy | $0.9995 | 10.43 | 36.67 | 382.00 | $36.65 | 0xd09...5e68b |
Mar 28 08:07 AM | Sell | $0.9995 | 10.35 | 30.00 | 310.76 | $29.99 | 0xd09...5e68b |
Mar 28 08:01 AM | Sell | $0.9995 | 10.42 | 30.00 | 312.78 | $29.99 | 0x96a...c5886 |
Mar 28 07:57 AM | Buy | $0.9995 | 10.49 | 35.16 | 368.19 | $35.14 | 0xa4b...e41f3 |
Mar 28 07:57 AM | Sell | $0.9995 | 10.41 | 30.00 | 312.42 | $29.99 | 0xa4b...e41f3 |
Mar 28 07:56 AM | Buy | $0.9995 | 10.47 | 35.02 | 366.34 | $35.00 | 0xc5b...8f51c |
Mar 28 07:56 AM | Sell | $0.9995 | 10.40 | 30.00 | 312.08 | $29.99 | 0xc5b...8f51c |
Mar 28 07:54 AM | Buy | $0.9995 | 10.46 | 35.36 | 369.42 | $35.34 | 0x6c8...61ac3 |
Mar 28 07:54 AM | Sell | $0.9995 | 10.38 | 30.00 | 311.71 | $29.99 | 0x6c8...61ac3 |
Mar 28 07:53 AM | Buy | $0.9995 | 10.45 | 34.91 | 364.31 | $34.89 | 0xe72...4762f |
Mar 28 07:53 AM | Sell | $0.9995 | 10.37 | 30.00 | 311.38 | $29.99 | 0xe72...4762f |
Mar 28 07:52 AM | Buy | $0.9995 | 10.44 | 35.72 | 372.38 | $35.70 | 0x2c1...65823 |
Mar 28 07:52 AM | Sell | $0.9995 | 10.36 | 30.00 | 310.99 | $29.98 | 0x2c1...65823 |
Mar 28 07:50 AM | Buy | $0.9995 | 10.43 | 34.64 | 360.73 | $34.63 | 0xedd...87d1b |
Mar 28 07:50 AM | Sell | $0.9995 | 10.35 | 30.00 | 310.67 | $29.99 | 0xedd...87d1b |
Mar 28 07:50 AM | Buy | $0.9995 | 10.42 | 35.88 | 373.16 | $35.86 | 0x515...8da1d |
Mar 28 07:50 AM | Sell | $0.9995 | 10.34 | 30.00 | 310.27 | $29.99 | 0x515...8da1d |
Mar 28 07:49 AM | Buy | $0.9995 | 10.40 | 36.07 | 374.65 | $36.05 | 0xb44...6cb3c |
Mar 28 07:49 AM | Sell | $0.9995 | 10.32 | 30.00 | 309.86 | $29.98 | 0xb44...6cb3c |
Mar 28 07:48 AM | Buy | $0.9995 | 10.39 | 34.86 | 361.63 | $34.84 | 0x973...b3073 |
Mar 28 07:48 AM | Sell | $0.9995 | 10.31 | 30.00 | 309.54 | $29.98 | 0x973...b3073 |
Mar 28 07:46 AM | Buy | $0.9995 | 10.38 | 37.29 | 386.33 | $37.27 | 0x516...31688 |
Mar 28 07:46 AM | Sell | $0.9995 | 10.29 | 30.00 | 309.05 | $29.99 | 0x516...31688 |
Mar 28 07:25 AM | Buy | $0.9995 | 10.36 | 35.81 | 370.47 | $35.79 | 0xf2f...e3c3b |
Mar 28 07:25 AM | Sell | $0.9995 | 10.28 | 30.60 | 314.85 | $30.58 | 0xf2f...e3c3b |
Mar 28 06:51 AM | Buy | $0.9995 | 10.35 | 37.58 | 388.28 | $37.56 | 0xdc7...d17c8 |
Mar 28 06:51 AM | Sell | $0.9995 | 10.27 | 30.00 | 308.19 | $29.99 | 0xdc7...d17c8 |
Mar 28 06:50 AM | Buy | $0.9995 | 10.33 | 37.54 | 387.26 | $37.52 | 0x236...4720a |
Mar 28 06:50 AM | Sell | $0.9995 | 10.25 | 30.00 | 307.69 | $29.98 | 0x236...4720a |
Mar 28 06:50 AM | Buy | $0.9995 | 10.31 | 37.05 | 381.65 | $37.03 | 0x8ec...7872f |
Mar 28 06:50 AM | Sell | $0.9995 | 10.23 | 30.00 | 307.22 | $29.98 | 0x8ec...7872f |
Mar 28 06:48 AM | Buy | $0.9995 | 10.30 | 37.53 | 385.92 | $37.51 | 0x95f...b1942 |
Mar 28 06:48 AM | Sell | $0.9995 | 10.22 | 30.00 | 306.73 | $29.98 | 0x95f...b1942 |
Mar 28 06:46 AM | Buy | $0.9995 | 10.28 | 37.42 | 384.23 | $37.40 | 0xc5c...1d131 |
Mar 28 06:46 AM | Sell | $0.9995 | 10.20 | 30.00 | 306.24 | $29.98 | 0xc5c...1d131 |
Mar 28 06:46 AM | Buy | $0.9995 | 10.27 | 37.32 | 382.62 | $37.31 | 0x87c...5108c |
Mar 28 06:46 AM | Sell | $0.9995 | 10.19 | 30.00 | 305.76 | $29.99 | 0x87c...5108c |
Mar 28 06:44 AM | Buy | $0.9995 | 10.25 | 37.54 | 384.21 | $37.52 | 0xd47...ff8e1 |
Mar 28 06:44 AM | Sell | $0.9995 | 10.17 | 30.00 | 305.26 | $29.98 | 0xd47...ff8e1 |
Mar 28 06:41 AM | Buy | $0.9995 | 10.23 | 37.92 | 387.48 | $37.90 | 0xd76...4d750 |
Mar 28 06:41 AM | Sell | $0.9995 | 10.15 | 30.00 | 304.75 | $29.98 | 0xd76...4d750 |
Mar 28 06:40 AM | Buy | $0.9995 | 10.22 | 38.15 | 389.13 | $38.13 | 0x209...e5291 |
Mar 28 06:40 AM | Sell | $0.9995 | 10.13 | 30.00 | 304.22 | $29.99 | 0x209...e5291 |
Mar 28 06:37 AM | Buy | $0.9995 | 10.20 | 38.38 | 390.79 | $38.36 | 0x68b...f19ed |
Mar 28 06:37 AM | Sell | $0.9995 | 10.12 | 30.00 | 303.68 | $29.99 | 0x68b...f19ed |
Mar 28 06:37 AM | Buy | $0.9995 | 10.18 | 37.57 | 381.88 | $37.55 | 0x1a4...30ac0 |
Mar 28 06:37 AM | Sell | $0.9995 | 10.10 | 30.00 | 303.19 | $29.99 | 0x1a4...30ac0 |
Mar 28 06:35 AM | Buy | $0.9995 | 10.16 | 75.04 | 758.56 | $75.00 | 0x771...9701a |
Mar 28 06:35 AM | Sell | $0.9995 | 10.00 | 60.00 | 602.55 | $59.97 | 0x771...9701a |
Mar 28 06:34 AM | Buy | $0.9995 | 10.13 | 75.46 | 760.34 | $75.42 | 0x097...973c9 |
Mar 28 06:34 AM | Sell | $0.9995 | 9.97 | 60.00 | 600.59 | $59.97 | 0x097...973c9 |
Mar 28 06:33 AM | Buy | $0.9995 | 10.10 | 36.95 | 372.61 | $36.93 | 0x79a...5c38a |
Mar 28 06:33 AM | Sell | $0.9995 | 10.02 | 30.00 | 300.79 | $29.99 | 0x79a...5c38a |
Mar 28 06:08 AM | Sell | $0.9995 | 10.08 | 30.00 | 302.67 | $29.99 | 0x307...51b69 |
Mar 28 05:52 AM | Sell | $0.9995 | 10.15 | 30.00 | 304.58 | $29.99 | 0x2c4...6f282 |
Mar 28 05:00 AM | Sell | $0.9995 | 10.21 | 30.00 | 306.52 | $29.98 | 0xa18...ea9d2 |
Mar 28 04:21 AM | Sell | $0.9995 | 10.28 | 30.00 | 308.48 | $29.98 | 0x188...f3d51 |
Mar 28 04:03 AM | Sell | $0.9995 | 10.34 | 30.00 | 310.46 | $29.99 | 0x03c...a4665 |
Mar 28 03:59 AM | Sell | $0.9995 | 10.41 | 30.00 | 312.47 | $29.99 | 0x6d4...ecce0 |
Mar 28 03:56 AM | Buy | $0.9995 | 10.48 | 41.53 | 434.17 | $41.51 | 0x522...7707f |
Mar 28 03:56 AM | Sell | $0.9995 | 10.38 | 30.00 | 311.69 | $29.98 | 0x522...7707f |
Mar 28 03:46 AM | Sell | $0.9995 | 10.45 | 30.00 | 313.72 | $29.99 | 0x032...032a4 |
Mar 28 03:43 AM | Sell | $0.9995 | 10.52 | 30.00 | 315.77 | $29.99 | 0xbba...40e27 |
Mar 28 03:35 AM | Sell | $0.9995 | 10.59 | 30.00 | 317.85 | $29.99 | 0x006...777a2 |
Mar 28 03:32 AM | Sell | $0.9995 | 10.66 | 30.00 | 319.96 | $29.99 | 0xcde...42af8 |
Mar 28 03:20 AM | Sell | $0.9995 | 10.73 | 30.00 | 322.09 | $29.99 | 0x696...f32c8 |
Mar 28 02:24 AM | Sell | $0.9995 | 10.80 | 30.00 | 324.26 | $29.99 | 0x1c0...27cea |
Mar 27 03:38 PM | Sell | $0.9997 | 10.87 | 30.00 | 326.45 | $29.99 | 0x3ef...81d70 |