ETCS (ETCS)
The live ETCS price today is $0.0704, with a 24-hour trading volume of $48.57. ETCS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0704
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $24.34K
- 24h Volume
- $48.57
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
LPz (LPz) Wrapped BNB (WBNB) CSRoad (CSRoad) ZGL (ZGL)Liquidity Pools
LPz/ETCS on PancakeSwap V2WBNB/ETCS on PancakeSwap V2CSRoad/ETCS on PancakeSwap V2ZGL/ETCS on PancakeSwap V2Recent Transactions
- : -131395254507414780000 ETCS for 13798855710604524 WBNB
- : 136870056778557080000 ETCS for -1.5596540450917354e+23 LPz
- : -80388467774176840000 ETCS for 8461438320550110 WBNB
- : 83737987264767540000 ETCS for -9.531414805041992e+22 LPz
- : -108414303205627330000 ETCS for 4.564873196425661e+22 CSRoad
- : 1050188461808486000 ETCS for -111188923631486 WBNB
- : 108414303205627330000 ETCS for -1.2328183270401262e+23 LPz
- : 2457075027634784000 ETCS for -260133499242065 WBNB
- : 1006806384942172700 ETCS for -106587831661857 WBNB
- : 2936123321364288000 ETCS for -310826114481567 WBNB
ETCS
ETCS Price (ETCS)
| Date | Market | Type | Price (USD) | Price | ETCS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 01:35 PM | ETCS / WBNB | Sell | $0.0717 | 0.031052 WBNB | 131.40 | 0.0138 WBNB | $9.42 | 0xfd9...d2fc3 |
Mar 16 01:35 PM | ETCS / LPz | Buy | $0.0688 | 1.14K LPz | 136.87 | 155.97K LPz | $9.42 | 0xfd9...d2fc3 |
Mar 16 11:16 AM | ETCS / WBNB | Sell | $0.0715 | 0.031055 WBNB | 80.39 | 0.028462 WBNB | $5.75 | 0xedf...dffee |
Mar 16 11:16 AM | ETCS / LPz | Buy | $0.0688 | 1.14K LPz | 83.74 | 95.31K LPz | $5.76 | 0xedf...dffee |
Mar 16 11:16 AM | ETCS / CSRoad | Sell | $0.0724 | 418.41 CSRoad | 108.41 | 45.65K CSRoad | $7.85 | 0xb0f...7d25e |
Mar 16 11:16 AM | ETCS / WBNB | Buy | $0.0717 | 0.031057 WBNB | 1.05 | 0.031112 WBNB | $0.0752 | 0xb0f...7d25e |
Mar 16 11:16 AM | ETCS / LPz | Buy | $0.0688 | 1.13K LPz | 108.41 | 123.28K LPz | $7.46 | 0xb0f...7d25e |
Mar 16 05:54 AM | ETCS / WBNB | Buy | $0.0723 | 0.031057 WBNB | 2.46 | 0.032602 WBNB | $0.1777 | 0xb64...d5b1c |
Mar 16 05:52 AM | ETCS / WBNB | Buy | $0.0723 | 0.031057 WBNB | 1.01 | 0.031066 WBNB | $0.0728 | 0x65a...d3f42 |
Mar 16 04:15 AM | ETCS / WBNB | Buy | $0.0722 | 0.031057 WBNB | 2.94 | 0.033109 WBNB | $0.2121 | 0x5bd...58010 |
Mar 16 03:40 AM | ETCS / WBNB | Sell | $0.0722 | 0.031056 WBNB | 14.46 | 0.021524 WBNB | $1.04 | 0x2f0...beee8 |
Mar 16 03:40 AM | ETCS / ZGL | Buy | $0.0666 | 889.09 ZGL | 15.06 | 13.42K ZGL | $1.00 | 0x2f0...beee8 |
Mar 16 03:31 AM | ETCS / WBNB | Buy | $0.0719 | 0.031057 WBNB | 0.1986 | 0.042103 WBNB | $0.0143 | 0x463...5c145 |
Mar 16 02:53 AM | ETCS / WBNB | Buy | $0.0711 | 0.031057 WBNB | 1.98 | 0.032093 WBNB | $0.1404 | 0x209...7d692 |
Mar 16 12:57 AM | ETCS / WBNB | Buy | $0.0710 | 0.031057 WBNB | 2.21 | 0.032342 WBNB | $0.1571 | 0xac7...e9498 |
Mar 15 04:32 PM | ETCS / W96 | Sell | $0.0571 | 152.82K W96 | 0.1870 | 30.87K W96 | $0.0107 | 0x2f2...252ba |
Mar 15 04:32 PM | ETCS / LPz | Buy | $0.0685 | 1.13K LPz | 0.1870 | 212.56 LPz | $0.0128 | 0x2f2...252ba |
Mar 15 04:09 PM | ETCS / LPz | Sell | $0.0685 | 1.13K LPz | 0.1876 | 212.16 LPz | $0.0128 | 0x12a...1937a |
Mar 15 04:09 PM | ETCS / W96 | Buy | $0.0670 | 179.15K W96 | 0.1876 | 31.10K W96 | $0.0126 | 0x12a...1937a |
Mar 13 07:23 PM | ETCS / WBNB | Buy | $0.0694 | 0.031057 WBNB | 1.09 | 0.031156 WBNB | $0.0757 | 0xa2c...eab84 |
Mar 13 01:40 PM | ETCS / WBNB | Buy | $0.0712 | 0.031057 WBNB | 0.6289 | 0.046659 WBNB | $0.0448 | 0x058...e06fb |
Mar 13 01:40 PM | ETCS / WBNB | Sell | $0.0712 | 0.031057 WBNB | 667.48 | 0.0708 WBNB | $47.51 | 0x253...a917a |
Mar 13 01:40 PM | ETCS / LPz | Buy | $0.0690 | 1.13K LPz | 695.30 | 787.44K LPz | $47.99 | 0x253...a917a |
Mar 13 12:57 PM | ETCS / WBNB | Buy | $0.0719 | 0.031072 WBNB | 1.64 | 0.031764 WBNB | $0.1181 | 0x03d...a02bc |
Mar 13 11:37 AM | ETCS / WBNB | Sell | $0.0715 | 0.031072 WBNB | 170.18 | 0.0182 WBNB | $12.16 | 0xc31...2b588 |
Mar 13 11:37 AM | ETCS / LPz | Buy | $0.0683 | 1.13K LPz | 177.27 | 199.89K LPz | $12.11 | 0xc31...2b588 |
Mar 13 09:45 AM | ETCS / WBNB | Buy | $0.0717 | 0.031076 WBNB | 1.18 | 0.031273 WBNB | $0.0846 | 0x402...9c986 |
Mar 13 09:24 AM | ETCS / WBNB | Sell | $0.0715 | 0.031076 WBNB | 85.99 | 0.029233 WBNB | $6.15 | 0x6b1...30ccb |
Mar 13 09:24 AM | ETCS / LPz | Buy | $0.0682 | 1.12K LPz | 89.57 | 100.86K LPz | $6.11 | 0x6b1...30ccb |
Mar 13 09:22 AM | ETCS / WBNB | Buy | $0.0717 | 0.031078 WBNB | 2.16 | 0.032333 WBNB | $0.1549 | 0x6d3...e2336 |
Mar 13 04:23 AM | ETCS / WBNB | Buy | $0.0711 | 0.031078 WBNB | 2.99 | 0.033235 WBNB | $0.2129 | 0xa78...8321a |
Mar 13 03:59 AM | ETCS / WBNB | Sell | $0.0712 | 0.031078 WBNB | 136.43 | 0.0147 WBNB | $9.72 | 0xd3f...923bd |
Mar 13 03:59 AM | ETCS / LPz | Buy | $0.0682 | 1.12K LPz | 142.11 | 159.84K LPz | $9.69 | 0xd3f...923bd |
Mar 13 03:35 AM | ETCS / W96 | Sell | $0.0656 | 152.69K W96 | 0.0872 | 13.76K W96 | $0.025715 | 0xc95...d531b |
Mar 13 03:35 AM | ETCS / LPz | Buy | $0.0681 | 1.12K LPz | 0.0872 | 97.95 LPz | $0.025933 | 0xc95...d531b |
Mar 13 12:23 AM | ETCS / WBNB | Sell | $0.0715 | 0.031081 WBNB | 130.65 | 0.0141 WBNB | $9.34 | 0x610...5db8b |
Mar 13 12:23 AM | ETCS / LPz | Buy | $0.0680 | 1.12K LPz | 136.09 | 152.85K LPz | $9.26 | 0x610...5db8b |
Mar 13 12:23 AM | ETCS / WBNB | Buy | $0.0717 | 0.031084 WBNB | 0.8858 | 0.049622 WBNB | $0.0635 | 0xb89...7e7bd |
Mar 12 11:16 PM | ETCS / WBNB | Buy | $0.0708 | 0.031084 WBNB | 1.90 | 0.032065 WBNB | $0.1346 | 0xa38...506bb |
Mar 11 03:20 PM | ETCS / WBNB | Sell | $0.0701 | 0.031084 WBNB | 229.50 | 0.0249 WBNB | $16.08 | 0x64c...3afc0 |
Mar 11 05:25 AM | ETCS / WBNB | Buy | $0.0700 | 0.031089 WBNB | 2.06 | 0.032247 WBNB | $0.1441 | 0xeb6...03d0e |
Mar 11 05:24 AM | ETCS / WBNB | Buy | $0.0700 | 0.031089 WBNB | 0.2458 | 0.042683 WBNB | $0.0172 | 0x349...a6ef1 |
Mar 11 04:48 AM | ETCS / WBNB | Sell | $0.0700 | 0.031089 WBNB | 117.10 | 0.0127 WBNB | $8.20 | 0x76d...b16b4 |
Mar 11 04:48 AM | ETCS / LPz | Buy | $0.0674 | 1.12K LPz | 121.98 | 136.82K LPz | $8.22 | 0x76d...b16b4 |
Mar 11 04:24 AM | ETCS / WBNB | Sell | $0.0700 | 0.031092 WBNB | 106.94 | 0.0117 WBNB | $7.48 | 0xaa7...75199 |
Mar 11 04:24 AM | ETCS / LPz | Buy | $0.0673 | 1.12K LPz | 111.39 | 124.80K LPz | $7.50 | 0xaa7...75199 |
Mar 11 12:59 AM | ETCS / KUOR | Sell | $0.0679 | 4.08K KUOR | 0.1196 | 497.69 KUOR | $0.028121 | 0x053...f1660 |
Mar 11 12:59 AM | ETCS / LPz | Buy | $0.0672 | 1.12K LPz | 0.1196 | 133.92 LPz | $0.028041 | 0x053...f1660 |
Mar 11 12:15 AM | ETCS / WBNB | Buy | $0.0703 | 0.031095 WBNB | 2.21 | 0.032423 WBNB | $0.1553 | 0x65c...7bb5c |
Mar 11 12:11 AM | ETCS / WBNB | Sell | $0.0703 | 0.031095 WBNB | 85.54 | 0.029344 WBNB | $6.01 | 0x432...c4484 |
Mar 11 12:11 AM | ETCS / LPz | Buy | $0.0672 | 1.12K LPz | 89.10 | 99.73K LPz | $5.99 | 0x432...c4484 |
Mar 10 06:02 PM | ETCS / WBNB | Sell | $0.0708 | 0.031097 WBNB | 185.09 | 0.0203 WBNB | $13.11 | 0xd0d...9b1ae |
Mar 10 06:02 PM | ETCS / LPz | Buy | $0.0680 | 1.12K LPz | 192.80 | 215.49K LPz | $13.12 | 0xd0d...9b1ae |
Mar 10 01:51 PM | ETCS / WBNB | Sell | $0.0708 | 0.031101 WBNB | 136.69 | 0.0150 WBNB | $9.68 | 0x012...355c2 |
Mar 10 01:51 PM | ETCS / LPz | Buy | $0.0684 | 1.11K LPz | 142.39 | 158.88K LPz | $9.74 | 0x012...355c2 |
Mar 10 01:19 PM | ETCS / WBNB | Sell | $0.0715 | 0.031104 WBNB | 251.30 | 0.0277 WBNB | $17.96 | 0x859...6de98 |
Mar 10 01:19 PM | ETCS / LPz | Buy | $0.0686 | 1.11K LPz | 261.77 | 291.49K LPz | $17.96 | 0x859...6de98 |
Mar 10 12:25 PM | ETCS / WBNB | Sell | $0.0717 | 0.031111 WBNB | 91.13 | 0.0101 WBNB | $6.54 | 0x8ff...adf88 |
Mar 10 12:25 PM | ETCS / LPz | Buy | $0.0691 | 1.11K LPz | 94.92 | 105.51K LPz | $6.56 | 0x8ff...adf88 |
Mar 10 07:48 AM | ETCS / W96 | Sell | $0.0601 | 164.17K W96 | 0.0951 | 16.24K W96 | $0.025720 | 0xcca...7f22f |
Mar 10 07:48 AM | ETCS / LPz | Buy | $0.0690 | 1.11K LPz | 0.0951 | 105.71 LPz | $0.026565 | 0xcca...7f22f |
