WBNB/ETCS Pool
The live WBNB/ETCS price today is $682.28, with a 24-hour trading volume of $16.90. This pair has changed 1.42% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $682.28
- 24h Volume
- $16.90
- 24h Buy Volume
- $16.21
- 24h Sell Volume
- $0.6934
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.42%
Tokens in this pool
Wrapped BNB (WBNB) ETCS (ETCS)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTGoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEMGO/WBNBUSDT/OpenClawUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/骡子快跑 on PancakeSwap V2WBNB/SH on PancakeSwap V2WBNB/QQ on PancakeSwap V2Recent Transactions
- : 13798855710604524 WBNB for -131395254507414780000 ETCS
- : 8461438320550110 WBNB for -80388467774176840000 ETCS
- : -111188923631486 WBNB for 1050188461808486000 ETCS
- : -260133499242065 WBNB for 2457075027634784000 ETCS
- : -106587831661857 WBNB for 1006806384942172700 ETCS
- : -310826114481567 WBNB for 2936123321364288000 ETCS
- : 1523279515268064 WBNB for -14459615144046135000 ETCS
- : -21028064056437 WBNB for 198580115537654400 ETCS
- : -209267479507796 WBNB for 1976279649681191200 ETCS
- : -234192012036360 WBNB for 2211761689746634200 ETCS
WBNB / ETCS
WBNB/ETCS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ETCS) | WBNB | ETCS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:35 PM | Buy | $682.28 | 9.51K | 0.0138 | 131.40 | $9.41 | 0xfd9...d2fc3 |
Mar 16 11:16 AM | Buy | $678.38 | 9.49K | 0.028462 | 80.39 | $5.74 | 0xedf...dffee |
Mar 16 11:16 AM | Sell | $678.46 | 9.47K | 0.031112 | 1.05 | $0.0754 | 0xb0f...7d25e |
Mar 16 05:54 AM | Sell | $684.68 | 9.47K | 0.032602 | 2.46 | $0.1781 | 0xb64...d5b1c |
Mar 16 05:52 AM | Sell | $684.53 | 9.47K | 0.031066 | 1.01 | $0.0730 | 0x65a...d3f42 |
Mar 16 04:15 AM | Sell | $684.04 | 9.47K | 0.033109 | 2.94 | $0.2126 | 0x5bd...58010 |
Mar 16 03:40 AM | Buy | $683.60 | 9.47K | 0.021524 | 14.46 | $1.04 | 0x2f0...beee8 |
Mar 16 03:31 AM | Sell | $680.54 | 9.47K | 0.042103 | 0.1986 | $0.0143 | 0x463...5c145 |
Mar 16 02:53 AM | Sell | $672.75 | 9.47K | 0.032093 | 1.98 | $0.1408 | 0x209...7d692 |
Mar 16 12:57 AM | Sell | $672.45 | 9.47K | 0.032342 | 2.21 | $0.1575 | 0xac7...e9498 |
Mar 13 07:23 PM | Sell | $657.07 | 9.47K | 0.031156 | 1.09 | $0.0759 | 0xa2c...eab84 |
Mar 13 01:40 PM | Sell | $673.93 | 9.47K | 0.046659 | 0.6289 | $0.0449 | 0x058...e06fb |
Mar 13 01:40 PM | Buy | $673.93 | 9.47K | 0.0708 | 667.48 | $47.73 | 0x253...a917a |
Mar 13 12:57 PM | Sell | $671.43 | 9.33K | 0.031764 | 1.64 | $0.1184 | 0x03d...a02bc |
Mar 13 11:37 AM | Buy | $667.00 | 9.33K | 0.0182 | 170.18 | $12.15 | 0xc31...2b588 |
Mar 13 09:45 AM | Sell | $666.55 | 9.30K | 0.031273 | 1.18 | $0.0848 | 0x402...9c986 |
Mar 13 09:24 AM | Buy | $665.36 | 9.30K | 0.029233 | 85.99 | $6.14 | 0x6b1...30ccb |
Mar 13 09:22 AM | Sell | $665.52 | 9.28K | 0.032333 | 2.16 | $0.1553 | 0x6d3...e2336 |
Mar 13 04:23 AM | Sell | $659.97 | 9.28K | 0.033235 | 2.99 | $0.2135 | 0xa78...8321a |
Mar 13 03:59 AM | Buy | $661.40 | 9.28K | 0.0147 | 136.43 | $9.71 | 0xd3f...923bd |
