CELO/cUSD Pool
The live CELO/cUSD price today is $0.0772, with a 24-hour trading volume of $0.022895. This pair has changed 0,00% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0772
- 24h Volume
- $0.022895
- 24h Buy Volume
- $0.022895
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Celo native asset (CELO) Celo Dollar (cUSD)Related Pools on Celo
USD₮/WETHCELO/USD₮USD₮/cUSDcUSD/USDCUSD₮/WBTCCELO/USDCUSD₮/USDCUSD₮/XAUt0CELO/cUSDUSD₮/cCADUSD₮/cAUDCELO/USD₮CELO/cEURUSD₮/cEURCELO/cUSDCELO/WETHcUSD/cEURUSD₮/cCOPCELO/cGHSUSD₮/cGHSRecent Transactions
- : 37500000000000000 CELO for -2903369178830621 cUSD
- : -10707093199283956 CELO for 853661525987966 cUSD
- : -51425168680617820 CELO for 4012118054241600 cUSD
- : -21317119005673870 CELO for 1621673767459529 cUSD
- : 72795198974912480 CELO for -5524385139568786 cUSD
- : -50000000000000000 CELO for 3901013359579734 cUSD
- : 75421634685147140 CELO for -5817738893099796 cUSD
- : 9100000000000000 CELO for -722823804676430 cUSD
- : -128667449574491250 CELO for 10003469279058664 cUSD
- : 3285807000299431 CELO for -239688580310088 cUSD
CELO / cUSD
CELO/cUSD Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (cUSD) | CELO | cUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:32 PM | Buy | $0.0772 | 0.0772 | 0.0375 | 0.022904 | $0.022894 | 0x609...b0eeb |
Mar 4 10:05 PM | Sell | $0.0798 | 0.0792 | 0.0107 | 0.038537 | $0.038547 | 0x94a...388bd |
Mar 4 05:28 PM | Sell | $0.0786 | 0.0786 | 0.0514 | 0.024013 | $0.024043 | 0xb02...4a945 |
Mar 3 06:44 PM | Sell | $0.0759 | 0.0759 | 0.0213 | 0.021622 | $0.021618 | 0xddb...2c246 |
Mar 3 09:56 AM | Buy | $0.0747 | 0.0748 | 0.0728 | 0.025525 | $0.025441 | 0x3d8...3959f |
Mar 3 01:44 AM | Sell | $0.0786 | 0.0786 | 0.0500 | 0.023902 | $0.023929 | 0xd17...4aa63 |
Mar 2 02:22 AM | Buy | $0.0768 | 0.0759 | 0.0754 | 0.025818 | $0.025791 | 0x7ce...f703d |
Mar 1 01:35 PM | Buy | $0.0800 | 0.0800 | 0.029100 | 0.037229 | $0.037276 | 0x7be...73b21 |
Mar 1 02:01 AM | Sell | $0.0805 | 0.0805 | 0.1287 | 0.0100 | $0.0104 | 0xc5a...18ca3 |
Feb 28 09:19 PM | Buy | $0.0736 | 0.0736 | 0.023286 | 0.032397 | $0.032418 | 0xfca...a931a |
Feb 28 03:19 PM | Buy | $0.0738 | 0.0738 | 0.0418 | 0.023098 | $0.023085 | 0xa02...f202c |
Feb 28 07:50 AM | Buy | $0.0759 | 0.0759 | 0.0150 | 0.021133 | $0.021138 | 0x988...529a2 |