Celo Nigerian Naira (cNGN)
The live Celo Nigerian Naira price today is $0.037263, with a 24-hour trading volume of $2.22K. cNGN has changed 0,00% in the last 24 hours on Celo.
Token Statistics
- Price (USD)
- $0.037263
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $33.30K
- 24h Volume
- $2.22K
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Celo
Tether USD (USD₮)Liquidity Pools
USD₮/cNGN on Uniswap V3Recent Transactions
- : 1.9852451869158714e+23 cNGN for -144115454 USD₮
- : 1.4187195738426577e+23 cNGN for -103007757 USD₮
- : 2.0641823693998015e+23 cNGN for -149899504 USD₮
- : 8.729092612621168e+22 cNGN for -63399766 USD₮
- : 1.1773320995527667e+23 cNGN for -85519255 USD₮
- : 1.066867269176412e+23 cNGN for -77504349 USD₮
- : 2.1197334708996752e+23 cNGN for -154017128 USD₮
- : 1.7332537877632673e+23 cNGN for -125961285 USD₮
- : 1.6087112587271323e+24 cNGN for -1170189893 USD₮
- : 8.86581653200287e+22 cNGN for -64547758 USD₮
Celo Nigerian Naira
Celo Nigerian Naira Price (cNGN)
| Date | Market | Type | Price (USD) | Price | cNGN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 02:37 PM | cNGN / USD₮ | Buy | $0.037263 | 0.037260 USD₮ | 198.52K | 144.12 USD₮ | $144.17 | 0xe77...795cd |
Mar 6 02:31 PM | cNGN / USD₮ | Buy | $0.037264 | 0.037261 USD₮ | 141.87K | 103.01 USD₮ | $103.05 | 0x236...09dbe |
Mar 6 02:10 PM | cNGN / USD₮ | Buy | $0.037265 | 0.037262 USD₮ | 206.42K | 149.90 USD₮ | $149.96 | 0xddd...f8bb6 |
Mar 6 02:01 PM | cNGN / USD₮ | Buy | $0.037267 | 0.037264 USD₮ | 87.29K | 63.40 USD₮ | $63.43 | 0x570...f65b6 |
Mar 6 12:57 PM | cNGN / USD₮ | Buy | $0.037268 | 0.037265 USD₮ | 117.73K | 85.52 USD₮ | $85.56 | 0x93e...75f1d |
Mar 6 12:46 PM | cNGN / USD₮ | Buy | $0.037268 | 0.037265 USD₮ | 106.69K | 77.50 USD₮ | $77.54 | 0x91e...9f3d9 |
Mar 6 12:40 PM | cNGN / USD₮ | Buy | $0.037269 | 0.037266 USD₮ | 211.97K | 154.02 USD₮ | $154.08 | 0xfc0...5c2fc |
Mar 6 12:31 PM | cNGN / USD₮ | Buy | $0.037271 | 0.037268 USD₮ | 173.33K | 125.96 USD₮ | $126.01 | 0xa16...77db2 |
Mar 6 12:23 PM | cNGN / USD₮ | Buy | $0.037272 | 0.037269 USD₮ | 1.61M | 1.17K USD₮ | $1.17K | 0x810...10772 |
Mar 6 11:31 AM | cNGN / USD₮ | Buy | $0.037284 | 0.037281 USD₮ | 88.66K | 64.55 USD₮ | $64.58 | 0xfa7...b88fb |
Mar 5 11:21 PM | cNGN / USD₮ | Buy | $0.037284 | 0.037282 USD₮ | 80.00 | 0.0582 USD₮ | $0.0583 | 0x15d...dc0d0 |
Mar 5 11:05 PM | cNGN / USD₮ | Sell | $0.037284 | 0.037282 USD₮ | 68.66 | 0.0500 USD₮ | $0.0500 | 0xcd8...be43f |
Mar 5 09:59 PM | cNGN / USD₮ | Buy | $0.037284 | 0.037282 USD₮ | 100.00 | 0.0728 USD₮ | $0.0728 | 0x187...b3b99 |
Mar 5 09:57 PM | cNGN / USD₮ | Buy | $0.037284 | 0.037282 USD₮ | 500.00 | 0.3640 USD₮ | $0.3642 | 0xca3...d41b7 |
Mar 5 09:57 PM | cNGN / USD₮ | Buy | $0.037284 | 0.037282 USD₮ | 500.00 | 0.3640 USD₮ | $0.3642 | 0xf74...822e0 |
Mar 5 09:22 PM | cNGN / USD₮ | Buy | $0.037284 | 0.037282 USD₮ | 113.65K | 82.75 USD₮ | $82.78 | 0x68b...26ee2 |
Mar 5 12:24 PM | cNGN / USD₮ | Buy | $0.037287 | 0.037283 USD₮ | 1.11M | 805.48 USD₮ | $805.50 | 0x8f6...5fa8b |
Mar 5 10:44 AM | cNGN / USD₮ | Buy | $0.037294 | 0.037291 USD₮ | 180.36K | 131.50 USD₮ | $131.55 | 0x971...f9939 |
Mar 5 09:27 AM | cNGN / USD₮ | Buy | $0.037297 | 0.037293 USD₮ | 96.00K | 70.01 USD₮ | $70.05 | 0x675...c4f2e |
Mar 4 09:40 PM | cNGN / USD₮ | Sell | $0.037298 | 0.037293 USD₮ | 1.37K | 1.00 USD₮ | $1.00 | 0x8bc...0b2a3 |
Mar 4 12:56 PM | cNGN / USD₮ | Buy | $0.037296 | 0.037293 USD₮ | 607.77K | 443.34 USD₮ | $443.41 | 0x038...815d8 |
Mar 4 12:47 PM | cNGN / USD₮ | Buy | $0.037301 | 0.037298 USD₮ | 624.65K | 455.95 USD₮ | $456.02 | 0x86a...358df |
Mar 4 12:26 PM | cNGN / USD₮ | Buy | $0.037305 | 0.037303 USD₮ | 2.60M | 1.90K USD₮ | $1.90K | 0x320...d43d5 |
Mar 4 11:13 AM | cNGN / USD₮ | Buy | $0.037325 | 0.037323 USD₮ | 99.71K | 73.00 USD₮ | $73.03 | 0x73c...298a6 |
Mar 3 05:46 PM | cNGN / USD₮ | Buy | $0.037325 | 0.037323 USD₮ | 152.14K | 111.41 USD₮ | $111.44 | 0xd6e...3adda |
Mar 3 05:08 PM | cNGN / USD₮ | Buy | $0.037326 | 0.037325 USD₮ | 117.71K | 86.21 USD₮ | $86.23 | 0xdf4...07608 |
Mar 3 02:46 PM | cNGN / USD₮ | Buy | $0.037327 | 0.037326 USD₮ | 106.57 | 0.0781 USD₮ | $0.0781 | 0xa9e...747b9 |
Mar 3 02:20 PM | cNGN / USD₮ | Sell | $0.037327 | 0.037326 USD₮ | 81.06 | 0.0594 USD₮ | $0.0594 | 0x067...c0534 |
Mar 3 01:21 PM | cNGN / USD₮ | Buy | $0.037326 | 0.037326 USD₮ | 303.03K | 221.99 USD₮ | $222.00 | 0x219...5d57a |
Mar 3 01:15 PM | cNGN / USD₮ | Buy | $0.037329 | 0.037328 USD₮ | 117.64K | 86.20 USD₮ | $86.21 | 0x932...f90f7 |
Mar 3 01:06 PM | cNGN / USD₮ | Buy | $0.037330 | 0.037329 USD₮ | 143.02K | 104.81 USD₮ | $104.82 | 0x05c...134e7 |
Mar 3 01:00 PM | cNGN / USD₮ | Buy | $0.037331 | 0.037330 USD₮ | 261.71K | 191.83 USD₮ | $191.84 | 0x8cc...19bf4 |
Mar 3 12:54 PM | cNGN / USD₮ | Buy | $0.037333 | 0.037332 USD₮ | 424.96K | 311.59 USD₮ | $311.59 | 0xf75...bf60a |
Mar 3 12:48 PM | cNGN / USD₮ | Buy | $0.037336 | 0.037335 USD₮ | 87.18K | 63.94 USD₮ | $63.95 | 0x750...8d77b |
Mar 3 12:42 PM | cNGN / USD₮ | Buy | $0.037337 | 0.037336 USD₮ | 686.36K | 503.60 USD₮ | $503.53 | 0xff7...c81fe |
Mar 3 12:31 PM | cNGN / USD₮ | Buy | $0.037342 | 0.037341 USD₮ | 635.93K | 466.92 USD₮ | $466.87 | 0xc6c...41a3a |
Mar 3 12:25 PM | cNGN / USD₮ | Buy | $0.037347 | 0.037346 USD₮ | 912.20K | 670.31 USD₮ | $670.15 | 0x69d...b0dd3 |
Mar 3 11:31 AM | cNGN / USD₮ | Buy | $0.037354 | 0.037353 USD₮ | 88.89K | 65.36 USD₮ | $65.37 | 0x3d4...ff7e9 |
Mar 3 11:25 AM | cNGN / USD₮ | Buy | $0.037355 | 0.037354 USD₮ | 129.48K | 95.21 USD₮ | $95.22 | 0x1db...5be49 |
Mar 3 11:12 AM | cNGN / USD₮ | Buy | $0.037356 | 0.037355 USD₮ | 198.21K | 145.77 USD₮ | $145.78 | 0xd46...256e8 |
Mar 3 10:57 AM | cNGN / USD₮ | Buy | $0.037357 | 0.037356 USD₮ | 287.70K | 211.63 USD₮ | $211.65 | 0x9b2...ae224 |
Mar 3 10:51 AM | cNGN / USD₮ | Buy | $0.037359 | 0.037358 USD₮ | 165.28K | 121.61 USD₮ | $121.63 | 0x903...2eadf |
Mar 3 08:03 AM | cNGN / USD₮ | Buy | $0.037362 | 0.037360 USD₮ | 355.66K | 261.76 USD₮ | $261.83 | 0x166...c8dd7 |
Mar 3 07:41 AM | cNGN / USD₮ | Buy | $0.037365 | 0.037362 USD₮ | 398.24K | 293.21 USD₮ | $293.28 | 0x359...34d59 |
Mar 2 10:14 PM | cNGN / USD₮ | Buy | $0.037368 | 0.037365 USD₮ | 215.85K | 158.97 USD₮ | $159.03 | 0x414...d9f7e |
Mar 2 06:38 PM | cNGN / USD₮ | Buy | $0.037369 | 0.037367 USD₮ | 99.36K | 73.19 USD₮ | $73.22 | 0x472...b2bd1 |
Mar 2 06:29 PM | cNGN / USD₮ | Buy | $0.037368 | 0.037368 USD₮ | 578.10K | 425.97 USD₮ | $425.94 | 0x7bd...b5482 |
Mar 2 06:23 PM | cNGN / USD₮ | Buy | $0.037373 | 0.037372 USD₮ | 384.18K | 283.22 USD₮ | $283.23 | 0x6f3...6f28b |
Mar 2 02:43 PM | cNGN / USD₮ | Buy | $0.037374 | 0.037375 USD₮ | 318.98K | 235.24 USD₮ | $235.20 | 0x3ff...f34b3 |
Mar 2 02:34 PM | cNGN / USD₮ | Buy | $0.037379 | 0.037377 USD₮ | 97.48K | 71.91 USD₮ | $71.93 | 0x1a0...32383 |
Mar 2 12:59 PM | cNGN / USD₮ | Buy | $0.037380 | 0.037378 USD₮ | 179.41K | 132.36 USD₮ | $132.40 | 0xf6f...b8015 |
Mar 2 12:40 PM | cNGN / USD₮ | Buy | $0.037382 | 0.037379 USD₮ | 163.19K | 120.41 USD₮ | $120.45 | 0x52b...e7fbf |
Mar 2 12:34 PM | cNGN / USD₮ | Buy | $0.037383 | 0.037380 USD₮ | 552.19K | 407.58 USD₮ | $407.64 | 0xa8e...5b4b9 |
Mar 2 12:21 PM | cNGN / USD₮ | Buy | $0.037387 | 0.037384 USD₮ | 1.13M | 832.71 USD₮ | $832.60 | 0x39e...7314d |
Mar 2 09:59 AM | cNGN / USD₮ | Buy | $0.037394 | 0.037393 USD₮ | 138.63 | 0.1025 USD₮ | $0.1025 | 0xbd1...cf25c |
Mar 2 09:59 AM | cNGN / USD₮ | Buy | $0.037394 | 0.037393 USD₮ | 161.96 | 0.1197 USD₮ | $0.1197 | 0xbd1...cf25c |
Mar 2 09:59 AM | cNGN / USD₮ | Buy | $0.037394 | 0.037393 USD₮ | 173.89 | 0.1285 USD₮ | $0.1286 | 0xbd1...cf25c |
Mar 2 09:59 AM | cNGN / USD₮ | Buy | $0.037394 | 0.037393 USD₮ | 825.53 | 0.6102 USD₮ | $0.6104 | 0xbd1...cf25c |
