USD₮/cNGN Pool
The live USD₮/cNGN price today is $1.00, with a 24-hour trading volume of $1.02K. This pair has changed -0.04% in the last 24 hours on Celo via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.02K
- 24h Buy Volume
- $0.0500
- 24h Sell Volume
- $1.02K
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Tether USD (USD₮) Celo Nigerian Naira (cNGN)Related Pools on Celo
CELO/USD₮CELO/USDCCELO/cUSDcUSD/USDCCELO/USD₮CELO/cEURCELO/cUSDCELO/USDCUSDC/cEURUSDGLO/USDCCELO/WETHcUSD/cEUROther Pools Trading USD₮ (Tether USD)
USD₮/WETH on Uniswap V3USD₮/cUSD on Uniswap V3USD₮/WBTC on Uniswap V3USD₮/USDC on Uniswap V3USD₮/XAUt0 on Uniswap V3USD₮/cAUD on Uniswap V3USD₮/cCAD on Uniswap V3USD₮/cEUR on Uniswap V3Recent Transactions
- : -58246 USD₮ for 80000000000000000000 cNGN
- : 50000 USD₮ for -68659497866807435000 cNGN
- : -72808 USD₮ for 100000000000000000000 cNGN
- : -364042 USD₮ for 500000000000000000000 cNGN
- : -364043 USD₮ for 500000000000000000000 cNGN
- : -82754902 USD₮ for 1.1365406994961166e+23 cNGN
- : -805482891 USD₮ for 1.105532269907463e+24 cNGN
- : -131499960 USD₮ for 1.8036382292122907e+23 cNGN
- : -70005408 USD₮ for 9.600476359335139e+22 cNGN
- : 1000000 USD₮ for -1.3710486894535964e+21 cNGN
USD₮ / cNGN
USD₮/cNGN Price on Uniswap V3 (Celo)
| Date | Type | Price (USD) | Price (cNGN) | USD₮ | cNGN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:21 PM | Sell | $1.00 | 1.37K | 0.0582 | 80.00 | $0.0582 | 0x15d...dc0d0 |
Mar 5 11:05 PM | Buy | $1.00 | 1.37K | 0.0500 | 68.66 | $0.0500 | 0xcd8...be43f |
Mar 5 09:59 PM | Sell | $1.00 | 1.37K | 0.0728 | 100.00 | $0.0728 | 0x187...b3b99 |
Mar 5 09:57 PM | Sell | $1.00 | 1.37K | 0.3640 | 500.00 | $0.3642 | 0xca3...d41b7 |
Mar 5 09:57 PM | Sell | $1.00 | 1.37K | 0.3640 | 500.00 | $0.3642 | 0xf74...822e0 |
Mar 5 09:22 PM | Sell | $1.00 | 1.37K | 82.75 | 113.65K | $82.78 | 0x68b...26ee2 |
Mar 5 12:24 PM | Sell | $1.00 | 1.37K | 805.48 | 1.11M | $805.88 | 0x8f6...5fa8b |
Mar 5 10:44 AM | Sell | $1.00 | 1.37K | 131.50 | 180.36K | $131.55 | 0x971...f9939 |
Mar 5 09:27 AM | Sell | $1.00 | 1.37K | 70.01 | 96.00K | $70.05 | 0x675...c4f2e |
Mar 4 09:40 PM | Buy | $1.00 | 1.37K | 1.00 | 1.37K | $1.00 | 0x8bc...0b2a3 |
Mar 4 12:56 PM | Sell | $1.00 | 1.37K | 443.34 | 607.77K | $445.25 | 0x038...815d8 |
Mar 4 12:47 PM | Sell | $1.00 | 1.37K | 455.95 | 624.65K | $456.12 | 0x86a...358df |
Mar 4 12:26 PM | Sell | $1.00 | 1.37K | 1.90K | 2.60M | $1.90K | 0x320...d43d5 |
Mar 4 11:13 AM | Sell | $1.00 | 1.37K | 73.00 | 99.71K | $73.02 | 0x73c...298a6 |
Mar 3 05:46 PM | Sell | $1.00 | 1.37K | 111.41 | 152.14K | $111.44 | 0xd6e...3adda |
Mar 3 05:08 PM | Sell | $1.00 | 1.37K | 86.21 | 117.71K | $86.22 | 0xdf4...07608 |
Mar 3 02:46 PM | Sell | $1.00 | 1.37K | 0.0781 | 106.57 | $0.0781 | 0xa9e...747b9 |
Mar 3 02:20 PM | Buy | $1.00 | 1.37K | 0.0594 | 81.06 | $0.0594 | 0x067...c0534 |
Mar 3 01:21 PM | Sell | $1.00 | 1.37K | 221.99 | 303.03K | $222.20 | 0x219...5d57a |
Mar 3 01:15 PM | Sell | $1.00 | 1.36K | 86.20 | 117.64K | $86.26 | 0x932...f90f7 |
