777/CAW Pool
The live 777/CAW price today is $0.042103, with a 24-hour trading volume of $213.19. This pair has changed -6.64% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.042103
- 24h Volume
- $213.19
- 24h Buy Volume
- $64.48
- 24h Sell Volume
- $148.71
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- -6.64%
Tokens in this pool
CAW777 (777) crow with knife (CAW)Related Pools on Cronos
WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTVVS/USDCADA/WCROWCRO/CAWWCRO/PAXGWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROVVS/USDTWBTC/USDCWCRO/SOLRecent Transactions
- : 2.0878178379964042e+22 777 for -5.959226030331758e+25 CAW
- : 6.40135831492939e+23 777 for -1.8206165781021588e+27 CAW
- : 2.9043700466502492e+23 777 for -8.219039581024927e+26 CAW
- : 4.785150914498873e+22 777 for -1.3516839174017294e+26 CAW
- : 1.1762855289813986e+24 777 for -3.300951622105737e+27 CAW
- : -1.6779124642072027e+24 777 for 4.693068680229953e+27 CAW
- : -5.033737392621608e+24 777 for 1.460153625269668e+28 CAW
- : -5.503668578316803e+21 777 for 1.6408391423780875e+25 CAW
- : -8.898410699393839e+22 777 for 2.6543195079376337e+26 CAW
- : 7.806466365108832e+23 777 for -2.3336736696237584e+27 CAW
777 / CAW
777/CAW Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (CAW) | 777 | CAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 04:29 AM | Buy | $0.042103 | 2.85K | 20.88K | 59.59M | $0.4389 | 0x9fd...388c1 |
Apr 2 03:47 AM | Buy | $0.042102 | 2.85K | 640.14K | 1.82B | $13.45 | 0x828...4685e |
Apr 1 07:11 PM | Buy | $0.042131 | 2.83K | 290.44K | 821.90M | $6.19 | 0x2c1...0abb2 |
Apr 1 07:11 PM | Buy | $0.042124 | 2.82K | 47.85K | 135.17M | $1.02 | 0xc45...80802 |
Apr 1 07:11 PM | Buy | $0.042105 | 2.82K | 1.18M | 3.30B | $24.75 | 0x70d...21723 |
Apr 1 07:11 PM | Sell | $0.042078 | 2.78K | 1.68M | 4.69B | $34.86 | 0x633...72f5c |
Apr 1 07:11 PM | Sell | $0.042116 | 2.83K | 5.03M | 14.60B | $106.48 | 0x633...72f5c |
Apr 1 04:43 PM | Sell | $0.042235 | 2.99K | 5.50K | 16.41M | $0.1230 | 0x1b5...2db2c |
Apr 1 01:00 PM | Sell | $0.042261 | 2.99K | 88.98K | 265.43M | $2.01 | 0xddc...a87c4 |
Apr 1 10:47 AM | Buy | $0.042267 | 2.99K | 780.65K | 2.33B | $17.69 | 0x173...fd4c9 |
Apr 1 07:27 AM | Sell | $0.042252 | 2.97K | 6.64K | 19.64M | $0.1494 | 0x84c...9e95f |
Mar 31 07:00 PM | Sell | $0.042199 | 2.97K | 1.39M | 4.15B | $30.61 | 0x406...732a7 |
Mar 31 02:37 AM | Sell | $0.042262 | 3.01K | 1.83K | 5.50M | $0.0414 | 0x808...687bb |
Mar 30 10:05 PM | Sell | $0.042234 | 3.01K | 7.14K | 21.45M | $0.1594 | 0xdd6...0ccd4 |
Mar 30 02:33 PM | Sell | $0.042269 | 3.01K | 36.73K | 110.40M | $0.8332 | 0x796...ab7d1 |
Mar 30 02:31 PM | Sell | $0.042270 | 3.02K | 70.69K | 212.61M | $1.60 | 0x27c...8b967 |
Mar 29 11:20 PM | Buy | $0.042241 | 3.02K | 188.00K | 568.43M | $4.21 | 0x904...18a0e |
Mar 29 08:59 PM | Buy | $0.042234 | 3.01K | 401.26K | 1.21B | $8.96 | 0x292...576df |
Mar 29 05:41 PM | Buy | $0.042224 | 3.00K | 393.21K | 1.18B | $8.74 | 0xd05...dcec7 |
Mar 29 01:31 PM | Buy | $0.042232 | 2.98K | 130.41K | 390.16M | $2.91 | 0xa23...07c04 |
Mar 29 08:30 AM | Buy | $0.042253 | 2.98K | 589.08K | 1.76B | $13.27 | 0x6a3...80ccd |
Mar 28 04:22 PM | Buy | $0.042269 | 2.96K | 46.02K | 136.66M | $1.04 | 0x299...f69bd |
Mar 28 03:09 AM | Sell | $0.042233 | 2.96K | 1.47M | 4.36B | $32.73 | 0x477...67e3f |
Mar 27 07:52 PM | Sell | $0.042232 | 3.01K | 584.27K | 1.76B | $13.04 | 0x4a1...7e1b3 |
Mar 27 02:03 PM | Sell | $0.042294 | 3.03K | 638.83K | 1.94B | $14.65 | 0x87f...dd65b |
Mar 27 02:03 PM | Sell | $0.042311 | 3.05K | 426.38K | 1.30B | $9.85 | 0xad1...cbbd2 |
Mar 27 02:02 PM | Sell | $0.042322 | 3.06K | 758.02K | 2.33B | $17.59 | 0xbe7...2c1ea |
Mar 27 02:02 PM | Sell | $0.042341 | 3.09K | 252.67K | 779.53M | $5.91 | 0x310...7cfe7 |
Mar 27 02:02 PM | Sell | $0.042348 | 3.10K | 758.02K | 2.35B | $17.79 | 0x310...7cfe7 |
Mar 27 01:45 PM | Sell | $0.042368 | 3.13K | 443.23K | 1.38B | $10.49 | 0x905...fec06 |
Mar 27 01:27 PM | Sell | $0.042378 | 3.14K | 14.71K | 46.08M | $0.3499 | 0x973...fc251 |
Mar 27 08:05 AM | Sell | $0.042414 | 3.14K | 147.30K | 461.75M | $3.56 | 0x2b0...26b1c |
Mar 27 05:28 AM | Sell | $0.042422 | 3.15K | 495.19K | 1.56B | $11.99 | 0x3f4...eb6d0 |
Mar 27 05:28 AM | Buy | $0.042436 | 3.16K | 3.61M | 11.24B | $87.98 | 0x55f...8f0db |
Mar 27 05:13 AM | Buy | $0.042339 | 3.04K | 376.87K | 1.15B | $8.81 | 0xba8...eed70 |
Mar 27 05:13 AM | Buy | $0.042329 | 3.03K | 36.11K | 109.54M | $0.8408 | 0x38d...14d9f |
Mar 27 05:13 AM | Sell | $0.042329 | 3.02K | 1.44M | 4.38B | $33.55 | 0x98f...d6fa5 |
Mar 27 05:12 AM | Buy | $0.042367 | 3.07K | 304.06K | 935.65M | $7.20 | 0xbc3...1fe5c |
Mar 27 05:12 AM | Buy | $0.042359 | 3.06K | 1.21M | 3.68B | $28.45 | 0xb1f...2e6db |
Mar 27 05:12 AM | Sell | $0.042328 | 3.02K | 3.69M | 11.35B | $85.84 | 0xd68...b9cc5 |
Mar 26 07:41 PM | Buy | $0.042421 | 3.15K | 598.51K | 1.88B | $14.49 | 0x677...136fd |
Mar 26 03:47 PM | Sell | $0.042404 | 3.13K | 408.09K | 1.28B | $9.81 | 0x0d9...d48f3 |
Mar 26 03:45 PM | Sell | $0.042415 | 3.14K | 562.36K | 1.77B | $13.58 | 0x8e7...bc72a |
Mar 26 01:17 PM | Buy | $0.042433 | 3.16K | 43.45K | 137.80M | $1.06 | 0x89b...b1048 |
Mar 26 12:51 PM | Buy | $0.042434 | 3.16K | 582.09K | 1.84B | $14.16 | 0x0a1...1ff41 |
Mar 26 12:51 PM | Sell | $0.042417 | 3.14K | 2.46M | 7.81B | $59.44 | 0x5fe...d6701 |
Mar 26 12:40 PM | Buy | $0.042486 | 3.23K | 19.27K | 62.40M | $0.4789 | 0x61b...c3042 |
Mar 26 12:40 PM | Buy | $0.042486 | 3.23K | 26.85K | 86.94M | $0.6673 | 0xbdb...26508 |
Mar 26 12:40 PM | Buy | $0.042485 | 3.23K | 416.86K | 1.35B | $10.36 | 0x433...6c16a |
Mar 26 12:40 PM | Buy | $0.042474 | 3.21K | 829.37K | 2.66B | $20.51 | 0xaaa...c127f |
Mar 26 12:40 PM | Sell | $0.042450 | 3.18K | 5.15M | 16.83B | $126.11 | 0x80f...211c3 |
Mar 26 07:38 AM | Buy | $0.042635 | 3.38K | 789.18K | 2.66B | $20.79 | 0x07f...8f472 |
Mar 26 07:37 AM | Buy | $0.042602 | 3.35K | 409.07K | 1.37B | $10.64 | 0x781...61bb0 |
Mar 26 07:37 AM | Sell | $0.042590 | 3.33K | 2.50M | 8.44B | $64.83 | 0x50c...422f0 |
Mar 26 07:37 AM | Sell | $0.042667 | 3.43K | 368.29K | 1.26B | $9.82 | 0x6f3...04849 |
Mar 26 07:37 AM | Buy | $0.042679 | 3.44K | 2.51M | 8.56B | $67.32 | 0xf78...6b54b |
Mar 26 07:35 AM | Sell | $0.042600 | 3.34K | 620.64K | 2.08B | $16.14 | 0x7a2...d7511 |
Mar 26 07:35 AM | Sell | $0.042620 | 3.37K | 620.64K | 2.09B | $16.25 | 0xfb2...23613 |