30,769,522 Pools28,445,676 Tokens
0x119b9b64e61a3855b20ca9bd3647c25650f4f1b1/c
All chainsCronosVVS
Other Pools Trading WCRORelated
WCRO/USDCWCRO/USDC-1.53%WCRO/WETHWCRO/WETH-1.30%WCRO/LIONWCRO/LION-1.06%WCRO/USDTWCRO/USDT-1.58%WCRO/CAWWCRO/CAW-1.41%WCRO/PAXGWCRO/PAXG-1.58%WCRO/LCROWCRO/LCRO-1.06%

WCRO/LUNC Pool

The live WCRO/LUNC price today is $0.0697, with a 24-hour trading volume of $0.8298. This pair has changed -2.20% in the last 24 hours on Cronos via VVS.

Pool Statistics

Price (USD)
$0.0697
24h Volume
$0.8298
24h Buy Volume
$0.4065
24h Sell Volume
$0.4233
Liquidity
No data
24h Transactions
5
24h Buys
2
24h Sells
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-2.20%

Tokens in this pool

Wrapped CRO (WCRO) Luna Clasic... (LUNC)

Related Pools on Cronos

VVS/WCROUSDC/TONICPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROVVS/USDTWBTC/USDCWCRO/SOL

Other Pools Trading WCRO (Wrapped CRO)

WCRO/USDC on VVSWCRO/WETH on VVSWCRO/LION on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVS

Recent Transactions

  • : -2307570272187711500 WCRO for 8.552423520706428e+21 LUNC
  • : 2804918478941927400 WCRO for -1.0366530875880129e+22 LUNC
  • : -1331278794580820000 WCRO for 4.76437198792708e+21 LUNC
  • : -2252792900318396400 WCRO for 8.589078494584598e+21 LUNC
  • : 3102994736248521000 WCRO for -1.1723826146311395e+22 LUNC
  • : 1802187200218030600 WCRO for -6.249010108289406e+21 LUNC
  • : -1275355392292946000 WCRO for 4.356108238680502e+21 LUNC
  • : -1721392606274912300 WCRO for 6.189955153554734e+21 LUNC
  • : 1509168830777755000 WCRO for -5.47852111e+21 LUNC
  • : 958467501006176500 WCRO for -3.3341127491482755e+21 LUNC

WCRO / LUNC

WCRO/LUNC Price on VVS (Cronos)

DateTypePrice (USD)Price (LUNC)WCROLUNCTotal (USD)TXN
Apr 2 02:43 AM
Sell$0.06973.57K2.318.55K$0.16080xca5...e0c50
Apr 2 02:43 AM
Buy$0.06973.87K2.8010.37K$0.19550x99a...39c6b
Apr 1 05:03 PM
Sell$0.07133.51K1.334.76K$0.09490xf4a...f5c1c
Apr 1 05:03 PM
Sell$0.07133.67K2.258.59K$0.16050xcde...00f1f
Apr 1 05:02 PM
Buy$0.07133.98K3.1011.72K$0.22110x191...3d858
Apr 1 04:25 AM
Buy$0.07053.56K1.806.25K$0.12710x205...63208
Apr 1 04:25 AM
Sell$0.07053.35K1.284.36K$0.08990x1a2...11ae4
Mar 31 06:14 PM
Sell$0.07003.50K1.726.19K$0.12050xb58...ed269
Mar 31 06:14 PM
Buy$0.07003.72K1.515.48K$0.10570xab9...32078
Mar 31 03:57 PM
Buy$0.06973.53K0.95853.33K$0.06680xe0f...d43f8
Mar 31 03:57 PM
Sell$0.06973.41K1.334.63K$0.09270xae9...38c6b
Mar 31 03:57 PM
Buy$0.06973.57K1.876.49K$0.13020x058...078c4
Mar 31 03:57 PM
Sell$0.06973.35K1.234.18K$0.08550x374...f3865
Mar 30 08:36 PM
Sell$0.06953.49K1.294.61K$0.08990x401...f1e78
Mar 30 08:36 PM
Buy$0.06953.65K1.836.49K$0.12730xc3e...93e4a
Mar 30 08:36 PM
Sell$0.06953.43K1.274.44K$0.08850xbd0...6ec75
Mar 30 07:47 PM
Sell$0.06963.58K2.318.58K$0.16050x219...8b414
Mar 30 07:47 PM
Buy$0.06963.88K2.9110.77K$0.20240xc1d...bfa4a
Mar 30 07:37 PM
Sell$0.06953.51K1.415.03K$0.09770x6eb...30ef1
Mar 30 07:37 PM
Buy$0.06953.68K1.876.67K$0.12970xce8...816e4
Mar 30 07:37 PM
Sell$0.06953.45K1.284.51K$0.08920xa43...1fd18
Mar 30 07:37 PM
Sell$0.06953.61K1.736.42K$0.12030x736...d06ab
Mar 30 07:37 PM
Buy$0.06953.83K2.448.98K$0.16960xa00...00d0f
Mar 30 07:37 PM
Sell$0.06953.52K1.224.36K$0.08460xe46...8adde
Mar 30 07:37 PM
Sell$0.06953.67K3.1212.08K$0.21700x411...edd71
Mar 30 07:37 PM
Sell$0.06954.11K3.8516.97K$0.26760x6a1...4b2d3
Mar 30 07:37 PM
Buy$0.06954.76K8.6735.28K$0.60290x77d...aa1f9
Mar 30 12:18 PM
Buy$0.07133.46K2.819.31K$0.20050x2f7...11046
Mar 30 12:18 PM
Sell$0.07133.15K2.257.34K$0.16050x900...7d540
Mar 30 11:26 AM
Sell$0.07113.39K1.194.12K$0.08500x26e...94d05
Mar 30 10:50 AM
Sell$0.07093.53K2.268.29K$0.16050x08b...794d1
Mar 30 10:50 AM
Buy$0.07093.82K2.9110.62K$0.20670xf7e...b2241
Mar 30 10:45 AM
Sell$0.07083.45K1.404.93K$0.09890x997...51df0
Mar 30 10:45 AM
Sell$0.07083.62K2.7510.42K$0.19440x458...48280
Mar 30 10:45 AM
Buy$0.07084.00K4.7617.56K$0.33720x50d...3c4d1
Mar 30 10:43 AM
Sell$0.07083.38K1.133.89K$0.08010xb7c...196a0
Mar 30 10:43 AM
Sell$0.07083.51K3.3912.62K$0.24020xd16...8d7c0
Mar 30 10:43 AM
Buy$0.07083.96K5.0318.28K$0.35580x078...33871
Mar 30 10:00 AM
Sell$0.07143.32K1.695.75K$0.12050x725...9dbea
Mar 30 10:00 AM
Buy$0.07143.52K1.776.07K$0.12660x4ec...c92af
Mar 30 10:00 AM
Sell$0.07143.31K2.257.71K$0.16060xb19...effec
Mar 30 10:00 AM
Sell$0.07143.57K4.5017.38K$0.32120x40f...418f1
Mar 30 10:00 AM
Buy$0.07144.20K6.3623.93K$0.45410x6f9...7ae3f
Mar 30 09:59 AM
Sell$0.07143.35K1.695.80K$0.12050x588...054d6
Mar 30 09:59 AM
Sell$0.07143.55K4.5017.26K$0.32120x7e4...9b092
Mar 30 09:59 AM
Buy$0.07144.17K6.0922.86K$0.43480x995...9bd6e
Mar 30 09:58 AM
Sell$0.07143.36K1.695.82K$0.12050x443...3737e
Mar 30 09:58 AM
Buy$0.07143.56K2.368.10K$0.16860xa01...a0012
Mar 30 09:58 AM
Sell$0.07143.29K2.257.65K$0.16060x2e5...57f05
Mar 30 09:58 AM
Buy$0.07143.55K2.418.22K$0.17200x580...9ca96
Mar 30 09:58 AM
Sell$0.07143.27K2.628.91K$0.18690xd33...79861
Mar 30 09:58 AM
Buy$0.07143.57K3.7612.65K$0.26890x37d...2128b
Mar 30 09:58 AM
Sell$0.07143.15K5.8820.41K$0.42040xc20...8b89a
Mar 30 09:58 AM
Sell$0.07143.85K4.6319.38K$0.33090xaea...3eb56
Mar 30 09:58 AM
Buy$0.07144.58K10.7640.76K$0.76870xecf...8e2a3
Mar 29 09:14 AM
Sell$0.07123.12K1.334.23K$0.09490x05b...98681
Mar 29 09:14 AM
Buy$0.07123.26K1.213.87K$0.08610xd13...97364
Mar 28 04:18 PM
Sell$0.07243.13K1.294.13K$0.09370xe1a...f21da
Mar 28 03:13 PM
Buy$0.07223.27K1.755.57K$0.12650xbc4...e7eee
Mar 28 03:13 PM
Sell$0.07223.08K1.705.36K$0.12250x6ec...e4089
Mar 27 07:25 PM
Buy$0.07043.26K1.805.70K$0.12650x880...6eb49
Mar 27 10:38 AM
Sell$0.07323.07K1.645.18K$0.12040x53a...a1415
Mar 27 10:38 AM
Buy$0.07323.24K1.735.46K$0.12640xa48...19b8d
Mar 26 06:28 PM
Sell$0.07323.06K2.196.94K$0.16050x7f6...a2caa
Mar 26 06:28 PM
Buy$0.07323.29K1.464.71K$0.10700x98d...c4010
Mar 26 01:48 PM
Sell$0.07353.14K1.173.74K$0.08610x9b1...3c684
Mar 26 01:48 PM
Sell$0.07353.26K1.254.15K$0.09200xf67...30d03
Mar 26 01:48 PM
Buy$0.07353.40K4.4514.09K$0.32680xecb...d7798
Mar 26 01:48 PM
Sell$0.07352.94K1.644.93K$0.12050xcac...d29cb