WCRO/BIFI Pool
The live WCRO/BIFI price today is $0.0823, with a 24-hour trading volume of $19.77. This pair has changed -0.55% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0823
- 24h Volume
- $19.77
- 24h Buy Volume
- $16.99
- 24h Sell Volume
- $2.78
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.55%
Tokens in this pool
Wrapped CRO (WCRO) beefy.finance (BIFI)Related Pools on Cronos
PACK/WCROWBTC/WCROVVS/WCROVVS/USDCWCRO/PAWSFLOWVVS/USDTWCRO/USCUSDC/TONICVVS/PEPEWCRO/XLMVVS/VNOWCRO/SHIBDOGE/WCROWCRO/LADYSOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/XRP on VVSWCRO/USDT on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/PAXG on VVSWCRO/FUL on VVSFrequently Asked Questions
What is the 24-hour high and low price of WCRO/BIFI?
The 24-hour high price of WCRO/BIFI is $0.0831 and the 24-hour low price is $0.0823.
What is the liquidity of WCRO/BIFI today?
The total liquidity in the WCRO/BIFI pool on VVS is No data.
When was the WCRO/BIFI pool created?
The WCRO/BIFI pool was created on November 24, 2021 on VVS (Cronos).
What is the exchange rate of Wrapped CRO to beefy.finance?
1 WCRO = 0.028148538018239366 BIFI ($0.0823 USD).
How much Wrapped CRO can I purchase with 1 USD?
With 1 USD you can purchase approximately 12.157217 WCRO.
Recent Transactions
- : -1960688201135816700 WCRO for 55048490226020270 BIFI
- : -2898340699101462500 WCRO for 81460400662308660 BIFI
- : -2529269788153217000 WCRO for 71171545572472890 BIFI
- : -8113256639483609000 WCRO for 228831964128762720 BIFI
- : 208821704634773700000 WCRO for -5675438993009951000 BIFI
- : -9920000000000000000 WCRO for 256808931060090560 BIFI
- : -8193492209354320000 WCRO for 212919399340092220 BIFI
- : -187592589938707000 WCRO for 4883420181477438 BIFI
- : 1766572963853468200 WCRO for -46249284605083680 BIFI
- : -1111124751998255100 WCRO for 28911241702679600 BIFI
| Date | Type | Price (USD) | Price (BIFI) | WCRO | BIFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 08:33 AM | Sell | $0.0823 | 0.0281 | 1.96 | 0.0550 | $0.1613 | 0xde7...c5219 |
Feb 15 08:20 AM | Sell | $0.0831 | 0.0282 | 2.90 | 0.0815 | $0.2408 | 0x355...a44ba |
Feb 15 08:20 AM | Sell | $0.0831 | 0.0282 | 2.53 | 0.0712 | $0.2101 | 0xb19...db43b |
Feb 15 08:20 AM | Sell | $0.0831 | 0.0282 | 8.11 | 0.2288 | $0.6739 | 0x4c3...dd850 |
Feb 15 08:20 AM | Buy | $0.0831 | 0.0283 | 208.82 | 5.68 | $17.35 | 0x8ee...82490 |
Feb 15 07:27 AM | Sell | $0.0827 | 0.0259 | 9.92 | 0.2568 | $0.8209 | 0x135...972c4 |
Feb 15 07:21 AM | Sell | $0.0827 | 0.0260 | 8.19 | 0.2129 | $0.6777 | 0x59e...daf11 |
Feb 14 10:28 AM | Sell | $0.0815 | 0.0261 | 0.1876 | 0.024884 | $0.0153 | 0x2fc...a0fc4 |
Feb 14 01:24 AM | Buy | $0.0831 | 0.0261 | 1.77 | 0.0462 | $0.1468 | 0x2e3...c2ee5 |
Feb 13 03:15 PM | Sell | $0.0772 | 0.0261 | 1.11 | 0.0289 | $0.0858 | 0x13f...ed26c |
Feb 12 10:28 AM | Buy | $0.0783 | 0.0261 | 4.88 | 0.1275 | $0.3820 | 0xded...eac3b |
Feb 12 01:03 AM | Sell | $0.0765 | 0.0261 | 0.9897 | 0.0257 | $0.0757 | 0x6cb...320f0 |
Feb 9 04:07 AM | Buy | $0.0796 | 0.0261 | 9.86 | 0.2572 | $0.7846 | 0xd15...b4be5 |
Feb 9 02:56 AM | Buy | $0.0795 | 0.0260 | 60.04 | 1.54 | $4.77 | 0x86a...78c45 |
