DOJO/CAW Pool
The live DOJO/CAW price today is $0.041750, with a 24-hour trading volume of $810.01. This pair has changed 8.01% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.041750
- 24h Volume
- $810.01
- 24h Buy Volume
- $429.41
- 24h Sell Volume
- $380.60
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 26
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.23%
- 24 Hours
- 8.01%
Tokens in this pool
Dojo Coin (DOJO) crow with knife (CAW)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROWCRO/LIONPACK/WCROWCRO/WETHWBTC/WCROVVS/USDCWCRO/USDTWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading DOJO (Dojo Coin)
DOJO/DRIP on VVSRecent Transactions
- : -1.6419881275258816e+24 DOJO for 3.8235219601415544e+27 CAW
- : 1.648582457355303e+24 DOJO for -3.861698898202675e+27 CAW
- : -1.6588375862892078e+24 DOJO for 3.862639754134939e+27 CAW
- : 1.6654995846277187e+24 DOJO for -3.9012040097726075e+27 CAW
- : -1.6758555592916095e+24 DOJO for 3.9021462519381517e+27 CAW
- : 1.6825859029032223e+24 DOJO for -3.9411016067433314e+27 CAW
- : 4.5366961522601647e+24 DOJO for -1.0304801293972962e+28 CAW
- : -4.611198469151198e+24 DOJO for 1.041512941348495e+28 CAW
- : -3.5013347353898825e+22 DOJO for 8.090237736236623e+25 CAW
- : -3.277794194863467e+23 DOJO for 7.587383877058961e+26 CAW
DOJO / CAW
DOJO/CAW Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (CAW) | DOJO | CAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:13 AM | Sell | $0.041750 | 2.32K | 1.64M | 3.82B | $28.73 | 0x972...c892f |
Apr 2 01:12 AM | Buy | $0.041779 | 2.35K | 1.65M | 3.86B | $29.32 | 0xd66...d5198 |
Apr 2 01:12 AM | Sell | $0.041750 | 2.32K | 1.66M | 3.86B | $29.02 | 0x02a...dc9ef |
Apr 2 01:12 AM | Buy | $0.041779 | 2.35K | 1.67M | 3.90B | $29.62 | 0x01f...1d8ab |
Apr 2 01:11 AM | Sell | $0.041731 | 2.32K | 1.68M | 3.90B | $29.00 | 0x380...9a422 |
Apr 2 01:11 AM | Buy | $0.041760 | 2.35K | 1.68M | 3.94B | $29.61 | 0x4f0...688fe |
Apr 2 01:10 AM | Buy | $0.041731 | 2.32K | 4.54M | 10.30B | $78.51 | 0xeb4...27cb0 |
Apr 2 01:10 AM | Sell | $0.041656 | 2.21K | 4.61M | 10.42B | $76.32 | 0xcde...23b0e |
Apr 1 08:22 PM | Sell | $0.041746 | 2.32K | 35.01K | 80.90M | $0.6113 | 0x5c8...0a907 |
Apr 1 01:05 PM | Sell | $0.041753 | 2.32K | 327.78K | 758.74M | $5.74 | 0x709...a119b |
Apr 1 01:05 PM | Sell | $0.041759 | 2.33K | 17.25K | 40.00M | $0.3033 | 0x709...a119b |
Apr 1 09:34 AM | Sell | $0.041766 | 2.33K | 1.00M | 2.33B | $17.65 | 0x72e...8dea5 |
Apr 1 09:27 AM | Sell | $0.041784 | 2.35K | 19.34K | 45.30M | $0.3449 | 0x1f2...55671 |
Apr 1 09:27 AM | Sell | $0.041785 | 2.35K | 1.02K | 2.38M | $0.0182 | 0x1f2...55671 |
Apr 1 09:27 AM | Buy | $0.041785 | 2.35K | 1.02M | 2.40B | $18.28 | 0x124...fc711 |
Apr 1 09:26 AM | Sell | $0.041768 | 2.33K | 479.88K | 1.12B | $8.48 | 0xee8...28880 |
Apr 1 09:25 AM | Buy | $0.041776 | 2.34K | 3.49M | 8.05B | $62.03 | 0x110...03098 |
Apr 1 09:21 AM | Sell | $0.041716 | 2.26K | 187.50K | 422.39M | $3.22 | 0xef5...8c2b8 |
Apr 1 09:21 AM | Sell | $0.041719 | 2.26K | 562.50K | 1.27B | $9.67 | 0xef5...8c2b8 |
Apr 1 08:40 AM | Sell | $0.041726 | 2.27K | 375.00K | 851.80M | $6.47 | 0x50f...609ed |
Apr 1 08:40 AM | Sell | $0.041733 | 2.28K | 1.13M | 2.57B | $19.49 | 0x50f...609ed |
Apr 1 08:06 AM | Sell | $0.041752 | 2.31K | 373.13K | 860.18M | $6.54 | 0xa68...aaa4c |
Apr 1 08:06 AM | Sell | $0.041759 | 2.32K | 1.12M | 2.60B | $19.68 | 0xa68...aaa4c |
Apr 1 07:25 AM | Sell | $0.041778 | 2.34K | 92.67K | 216.51M | $1.65 | 0xa44...885e0 |
Apr 1 07:25 AM | Sell | $0.041780 | 2.34K | 92.67K | 216.71M | $1.65 | 0xa44...885e0 |
Apr 1 07:24 AM | Buy | $0.041781 | 2.35K | 935.17K | 2.19B | $16.65 | 0xe1f...1650d |
Apr 1 07:22 AM | Buy | $0.041765 | 2.32K | 1.26M | 2.92B | $22.25 | 0x58d...25c59 |
Apr 1 07:00 AM | Sell | $0.041740 | 2.30K | 1.57M | 3.63B | $27.37 | 0x52b...c1658 |
Apr 1 06:59 AM | Buy | $0.041767 | 2.33K | 1.58M | 3.67B | $27.90 | 0xf9e...c2dec |
Apr 1 06:59 AM | Sell | $0.041739 | 2.30K | 1.59M | 3.68B | $27.71 | 0x9ab...6ddb4 |
Apr 1 06:59 AM | Buy | $0.041767 | 2.33K | 1.60M | 3.71B | $28.27 | 0xf8a...050e6 |
Apr 1 06:58 AM | Sell | $0.041739 | 2.30K | 1.61M | 3.72B | $28.07 | 0x556...a7d22 |
Apr 1 06:58 AM | Buy | $0.041767 | 2.33K | 1.62M | 3.76B | $28.63 | 0x098...06bd1 |
Apr 1 06:57 AM | Buy | $0.041738 | 2.30K | 1.40M | 3.20B | $24.31 | 0x06a...1f69f |
Apr 1 06:36 AM | Buy | $0.041713 | 2.26K | 150.45K | 341.35M | $2.58 | 0x600...4dfee |
Apr 1 06:36 AM | Buy | $0.041710 | 2.26K | 453.23K | 1.03B | $7.75 | 0x600...4dfee |
Apr 1 04:22 AM | Sell | $0.041681 | 2.25K | 4.75M | 10.91B | $79.79 | 0x4c6...c2bd5 |
Apr 1 04:21 AM | Sell | $0.041762 | 2.36K | 647.25K | 1.53B | $11.40 | 0x220...dd5c0 |
Apr 1 04:21 AM | Sell | $0.041773 | 2.37K | 341.10K | 808.71M | $6.05 | 0x223...fa544 |
Apr 1 04:21 AM | Buy | $0.041779 | 2.38K | 4.77M | 11.12B | $84.77 | 0x0a8...b6db1 |
Apr 1 03:18 AM | Sell | $0.041693 | 2.27K | 991.95K | 2.26B | $16.79 | 0xfed...b137c |
Apr 1 03:18 AM | Buy | $0.041709 | 2.29K | 995.93K | 2.28B | $17.02 | 0xc45...08d19 |
Apr 1 03:17 AM | Sell | $0.041693 | 2.27K | 997.14K | 2.27B | $16.87 | 0xa7d...7e4c8 |
Apr 1 03:17 AM | Buy | $0.041709 | 2.29K | 1.00M | 2.29B | $17.11 | 0x78a...8f18c |
Apr 1 03:17 AM | Sell | $0.041692 | 2.27K | 1.00M | 2.28B | $16.96 | 0xefa...93117 |
Apr 1 03:17 AM | Buy | $0.041709 | 2.29K | 1.01M | 2.30B | $17.20 | 0x01a...233fc |
Apr 1 03:17 AM | Sell | $0.041692 | 2.27K | 1.01M | 2.29B | $17.05 | 0xd76...fa5c2 |
Apr 1 03:17 AM | Buy | $0.041709 | 2.29K | 1.01M | 2.32B | $17.29 | 0x14a...7bb1f |
Apr 1 03:17 AM | Sell | $0.041693 | 2.27K | 1.01M | 2.30B | $17.08 | 0x3ec...cdd69 |
Apr 1 03:17 AM | Sell | $0.041710 | 2.29K | 472.69K | 1.08B | $8.08 | 0xf5d...9cc17 |
Apr 1 03:17 AM | Buy | $0.041718 | 2.30K | 1.01M | 2.33B | $17.40 | 0xd31...eeaa4 |
Apr 1 02:36 AM | Buy | $0.041704 | 2.28K | 4.63M | 10.36B | $78.88 | 0xcf2...f21e1 |
Apr 1 02:14 AM | Sell | $0.041621 | 2.18K | 295.48K | 643.30M | $4.79 | 0xb31...1b27d |
Apr 1 02:13 AM | Buy | $0.041625 | 2.19K | 552.03K | 1.21B | $8.97 | 0x8f3...12730 |
Apr 1 01:43 AM | Sell | $0.041620 | 2.18K | 4.38M | 9.69B | $70.86 | 0xfce...e32ea |
Apr 1 01:43 AM | Buy | $0.041690 | 2.27K | 4.39M | 9.79B | $74.24 | 0xb82...64416 |
Apr 1 01:43 AM | Sell | $0.041619 | 2.17K | 4.49M | 9.95B | $72.67 | 0x90c...0c5ce |
Apr 1 01:42 AM | Buy | $0.041692 | 2.27K | 4.51M | 10.04B | $76.21 | 0xb3b...f36a5 |
Apr 1 01:42 AM | Sell | $0.041619 | 2.17K | 4.64M | 10.28B | $75.08 | 0x694...adede |
Apr 1 01:41 AM | Buy | $0.041693 | 2.27K | 1.11M | 2.53B | $18.85 | 0x826...534c7 |
Apr 1 01:41 AM | Buy | $0.041675 | 2.25K | 1.50M | 3.37B | $25.18 | 0xd95...4f204 |
Apr 1 01:41 AM | Buy | $0.041651 | 2.22K | 2.04M | 4.49B | $33.67 | 0x275...f59c5 |
Apr 1 01:13 AM | Sell | $0.041619 | 2.17K | 2.30M | 5.03B | $37.16 | 0xd24...cc50a |
Apr 1 01:12 AM | Sell | $0.041655 | 2.22K | 765.40K | 1.70B | $12.66 | 0x9e3...4c910 |
Apr 1 01:12 AM | Buy | $0.041667 | 2.24K | 759.30K | 1.70B | $12.66 | 0xa3c...24fcf |
Apr 1 01:11 AM | Buy | $0.041655 | 2.22K | 765.37K | 1.70B | $12.66 | 0x38f...00592 |
Apr 1 01:10 AM | Buy | $0.041643 | 2.21K | 1.55M | 3.40B | $25.44 | 0x73a...69bc9 |
Apr 1 01:08 AM | Sell | $0.041618 | 2.17K | 1.57M | 3.42B | $25.36 | 0x9e7...366cc |
Apr 1 01:08 AM | Buy | $0.041643 | 2.21K | 1.57M | 3.46B | $25.85 | 0xbc7...79f29 |
Mar 31 09:16 PM | Sell | $0.041611 | 2.17K | 1.00M | 2.18B | $16.10 | 0x377...9ab9f |
Mar 31 09:10 PM | Sell | $0.041627 | 2.19K | 135.94K | 297.50M | $2.21 | 0x298...0980e |
Mar 31 09:10 PM | Sell | $0.041629 | 2.20K | 407.83K | 894.85M | $6.64 | 0x298...0980e |
Mar 31 08:37 PM | Sell | $0.041634 | 2.21K | 7.71K | 16.95M | $0.1259 | 0x671...e229b |
Mar 31 07:59 PM | Buy | $0.041635 | 2.21K | 1.55M | 3.41B | $25.35 | 0x942...8c163 |
Mar 31 07:53 PM | Sell | $0.041610 | 2.17K | 24.88K | 53.88M | $0.4004 | 0x462...78864 |
Mar 31 07:53 PM | Sell | $0.041611 | 2.17K | 1.31K | 2.84M | $0.0211 | 0x462...78864 |
Mar 31 07:16 PM | Sell | $0.041611 | 2.17K | 129.76K | 281.29M | $2.09 | 0x99a...05337 |
Mar 31 06:19 PM | Buy | $0.041610 | 2.18K | 260.82K | 568.44M | $4.20 | 0x725...7fd2c |
Mar 31 03:58 PM | Buy | $0.041595 | 2.17K | 750.00K | 1.63B | $11.96 | 0x0e5...8dfbd |
Mar 31 03:53 PM | Sell | $0.041584 | 2.15K | 2.39M | 5.20B | $37.92 | 0xcd9...4849d |
Mar 31 03:52 PM | Buy | $0.041621 | 2.20K | 2.40M | 5.25B | $38.94 | 0x909...59bfe |
Mar 31 03:51 PM | Sell | $0.041583 | 2.15K | 3.25M | 7.10B | $51.48 | 0x907...a6931 |
Mar 31 03:50 PM | Buy | $0.041634 | 2.22K | 1.62M | 3.57B | $26.39 | 0xfd9...17630 |
Mar 31 03:50 PM | Buy | $0.041609 | 2.19K | 1.65M | 3.60B | $26.56 | 0x2ba...a195b |
Mar 31 02:49 PM | Sell | $0.041589 | 2.15K | 866.20K | 1.87B | $13.76 | 0x88f...57566 |
Mar 31 02:49 PM | Buy | $0.041602 | 2.17K | 869.67K | 1.89B | $13.93 | 0x1de...ada22 |
Mar 31 02:48 PM | Sell | $0.041589 | 2.15K | 2.15M | 4.67B | $34.19 | 0x2de...c6031 |
Mar 31 02:48 PM | Buy | $0.041622 | 2.20K | 2.16M | 4.72B | $35.04 | 0xf08...77c1e |
Mar 31 02:47 PM | Sell | $0.041589 | 2.15K | 2.15M | 4.65B | $34.08 | 0x282...3d812 |
Mar 31 02:47 PM | Sell | $0.041622 | 2.20K | 326.55K | 716.82M | $5.29 | 0x97c...2ea8c |
Mar 31 02:47 PM | Buy | $0.041627 | 2.21K | 2.15M | 4.72B | $35.04 | 0xf43...ba9e9 |
Mar 31 06:07 AM | Sell | $0.041609 | 2.16K | 250.00K | 538.97M | $4.02 | 0xc1c...f6113 |
Mar 31 06:07 AM | Sell | $0.041612 | 2.16K | 750.00K | 1.62B | $12.09 | 0xc1c...f6113 |
Mar 31 05:25 AM | Sell | $0.041622 | 2.18K | 78.47K | 170.67M | $1.27 | 0xe39...2a983 |
Mar 31 05:25 AM | Sell | $0.041624 | 2.18K | 4.13K | 8.99M | $0.0670 | 0xe39...2a983 |
Mar 31 05:25 AM | Buy | $0.041624 | 2.18K | 1.09M | 2.37B | $17.64 | 0x499...b924f |
Mar 31 05:22 AM | Sell | $0.041606 | 2.16K | 175.18K | 377.51M | $2.81 | 0x0f0...5f418 |
Mar 31 05:22 AM | Sell | $0.041609 | 2.16K | 9.22K | 19.89M | $0.1483 | 0x0f0...5f418 |
Mar 31 05:21 AM | Buy | $0.041609 | 2.16K | 2.19M | 4.71B | $35.28 | 0x7f7...9ba36 |
Mar 31 05:21 AM | Sell | $0.041576 | 2.12K | 212.34K | 448.96M | $3.34 | 0x27a...a6e5d |