WCRO/BBUNNY Pool
The live WCRO/BBUNNY price today is $0.0695, with a 24-hour trading volume of $7.25. This pair has changed -2.15% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0695
- 24h Volume
- $7.25
- 24h Buy Volume
- $3.46
- 24h Sell Volume
- $3.79
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.93%
- 24 Hours
- -2.15%
Tokens in this pool
Wrapped CRO (WCRO) BadBunny (BBUNNY)Related Pools on Cronos
VVS/WCROUSDC/TONICPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROVVS/USDTWBTC/USDCWCRO/SOLOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/WETH on VVSWCRO/LION on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : 39084311754375380000 WCRO for -6.764306710910935e+26 BBUNNY
- : 2590350483632084000 WCRO for -4.188546373591968e+25 BBUNNY
- : -3810873426450767400 WCRO for 6.1370469260155675e+25 BBUNNY
- : 9163723590625778000 WCRO for -1.472112036089081e+26 BBUNNY
- : -3725825708221646300 WCRO for 5.898648535087843e+25 BBUNNY
- : -3416135603854315000 WCRO for 5.46931863177996e+25 BBUNNY
- : -4933254413004657000 WCRO for 8.003201350761613e+25 BBUNNY
- : -9044785821365830000 WCRO for 1.5004529011172821e+26 BBUNNY
- : -13567178733122486000 WCRO for 2.3346916673868844e+26 BBUNNY
- : -14583229479350227000 WCRO for 2.629007414347165e+26 BBUNNY
WCRO / BBUNNY
WCRO/BBUNNY Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (BBUNNY) | WCRO | BBUNNY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 04:02 AM | Buy | $0.0695 | 18.40M | 39.08 | 676.43M | $2.71 | 0xf5b...2ea54 |
Apr 2 12:30 AM | Buy | $0.0708 | 16.19M | 2.59 | 41.89M | $0.1835 | 0xe07...a9988 |
Apr 2 12:28 AM | Sell | $0.0708 | 16.06M | 3.81 | 61.37M | $0.2699 | 0x553...b9fca |
Apr 1 09:52 PM | Buy | $0.0708 | 16.25M | 9.16 | 147.21M | $0.6488 | 0x9eb...3cfaf |
Apr 1 09:52 PM | Sell | $0.0708 | 15.79M | 3.73 | 58.99M | $0.2638 | 0xb62...67d61 |
Apr 1 09:47 PM | Sell | $0.0708 | 15.97M | 3.42 | 54.69M | $0.2419 | 0x039...2d35a |
Apr 1 09:46 PM | Sell | $0.0708 | 16.14M | 4.93 | 80.03M | $0.3493 | 0x6a3...1f5d9 |
Apr 1 06:23 PM | Sell | $0.0710 | 16.40M | 9.04 | 150.05M | $0.6420 | 0x985...d5d85 |
Apr 1 06:22 PM | Sell | $0.0710 | 16.88M | 13.57 | 233.47M | $0.9630 | 0x353...8fb7b |
Apr 1 06:21 PM | Sell | $0.0710 | 17.65M | 14.58 | 262.90M | $1.04 | 0x460...26c54 |
Mar 31 02:11 PM | Buy | $0.0695 | 18.53M | 9.33 | 170.65M | $0.6482 | 0x5a6...8f042 |
Mar 31 02:11 PM | Sell | $0.0695 | 17.95M | 4.28 | 77.14M | $0.2973 | 0x778...da35e |
Mar 29 07:54 PM | Sell | $0.0705 | 18.21M | 1.50 | 27.31M | $0.1057 | 0x234...2bb7b |
Mar 29 06:03 PM | Buy | $0.0703 | 18.30M | 7.24 | 131.33M | $0.5092 | 0xac8...b4e78 |
Mar 29 12:21 AM | Buy | $0.0717 | 17.87M | 0.4638 | 8.30M | $0.0333 | 0x620...1d388 |
Mar 27 11:26 PM | Buy | $0.0709 | 17.84M | 9.17 | 161.64M | $0.6508 | 0xcca...aefbb |