WCRO/CKB Pool
The live WCRO/CKB price today is $0.0708, with a 24-hour trading volume of $548.08. This pair has changed 0.31% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0708
- 24h Volume
- $548.08
- 24h Buy Volume
- $210.96
- 24h Sell Volume
- $337.12
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 7
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.05%
- 6 Hours
- 0.24%
- 24 Hours
- 0.31%
Tokens in this pool
Wrapped CRO (WCRO) CKB (CKB)Related Pools on Cronos
USDC/TONICVVS/WCROPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : 428058016711644940000 WCRO for -2114164904862 CKB
- : 425535874084935200000 WCRO for -2087682672233 CKB
- : 423360997751191000000 WCRO for -2063273727647 CKB
- : -544477907530805150000 WCRO for 2640142641089 CKB
- : 424620106528438600000 WCRO for -2073255010366 CKB
- : 425386706992796200000 WCRO for -2063273727647 CKB
- : -423370025402201540000 WCRO for 2041157590343 CKB
- : -422475707646810300000 WCRO for 2050287149771 CKB
- : -362405654282393160000 WCRO for 1769564427556 CKB
- : -420120614362252840000 WCRO for 2063978867509 CKB
WCRO / CKB
WCRO/CKB Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (CKB) | WCRO | CKB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:23 AM | Buy | $0.0708 | 49.41 | 428.06 | 21.14K | $30.31 | 0x069...edcb1 |
Apr 2 01:05 AM | Buy | $0.0711 | 49.08 | 425.54 | 20.88K | $30.25 | 0x62b...79fa9 |
Apr 2 12:40 AM | Buy | $0.0708 | 48.75 | 423.36 | 20.63K | $30.00 | 0x82f...8e1c2 |
Apr 1 11:43 PM | Sell | $0.0709 | 48.43 | 544.48 | 26.40K | $38.59 | 0x872...e2eca |
Apr 1 10:15 PM | Buy | $0.0708 | 48.84 | 424.62 | 20.73K | $30.08 | 0xb9d...ad384 |
Apr 1 07:43 PM | Buy | $0.0706 | 48.52 | 425.39 | 20.63K | $30.05 | 0x251...0e4a6 |
Apr 1 06:11 PM | Sell | $0.0711 | 48.20 | 423.37 | 20.41K | $30.10 | 0xb1d...dd74d |
Apr 1 05:55 PM | Sell | $0.0712 | 48.52 | 422.48 | 20.50K | $30.09 | 0x18f...e90b7 |
Apr 1 04:36 PM | Sell | $0.0711 | 48.84 | 362.41 | 17.70K | $25.78 | 0xb31...7a8fe |
Apr 1 04:28 PM | Sell | $0.0711 | 49.11 | 420.12 | 20.64K | $29.88 | 0xca6...0a1ad |
Apr 1 04:07 PM | Sell | $0.0711 | 49.44 | 421.11 | 20.83K | $29.95 | 0xbaf...473d3 |
Apr 1 03:29 PM | Buy | $0.0711 | 49.77 | 423.47 | 21.07K | $30.11 | 0x364...981f0 |
Apr 1 01:35 PM | Buy | $0.0715 | 49.44 | 422.14 | 20.86K | $30.20 | 0xded...5a6d2 |
Apr 1 12:51 PM | Sell | $0.0715 | 49.11 | 418.94 | 20.58K | $29.94 | 0x111...c7018 |
Apr 1 12:12 PM | Sell | $0.0715 | 49.43 | 420.88 | 20.81K | $30.07 | 0x9b0...f8ebc |
Apr 1 11:56 AM | Sell | $0.0715 | 49.76 | 420.88 | 20.95K | $30.07 | 0xb60...fa3f4 |
Apr 1 11:05 AM | Sell | $0.0715 | 50.09 | 419.40 | 21.02K | $29.99 | 0xbc8...e6e94 |
Apr 1 05:25 AM | Sell | $0.0706 | 50.43 | 461.50 | 23.29K | $32.58 | 0x61b...902fe |
Mar 31 01:53 PM | Sell | $0.0693 | 50.80 | 431.10 | 21.91K | $29.87 | 0x6a9...6032e |
Mar 31 01:49 PM | Sell | $0.0691 | 51.15 | 430.97 | 22.05K | $29.79 | 0x1fa...e0b56 |
Mar 31 12:50 PM | Sell | $0.0693 | 51.50 | 432.59 | 22.29K | $29.97 | 0x7a6...bee6e |
Mar 30 05:26 PM | Buy | $0.0708 | 51.86 | 290.32 | 15.07K | $20.56 | 0x6bb...d0ae4 |
Mar 30 04:09 PM | Sell | $0.0710 | 51.62 | 423.79 | 21.88K | $30.07 | 0x215...99a7a |
Mar 30 11:04 AM | Sell | $0.0710 | 51.97 | 421.11 | 21.89K | $29.88 | 0xfda...3ea9b |
Mar 30 02:00 AM | Sell | $0.0706 | 52.32 | 423.97 | 22.19K | $29.92 | 0x55b...dae6b |
Mar 30 12:29 AM | Sell | $0.0706 | 52.68 | 423.19 | 22.31K | $29.86 | 0xa70...38067 |
Mar 29 10:49 PM | Buy | $0.0703 | 53.05 | 430.93 | 22.85K | $30.28 | 0x09d...e6c63 |
Mar 29 10:45 PM | Buy | $0.0703 | 52.68 | 431.34 | 22.71K | $30.32 | 0x914...cf3c7 |
Mar 29 02:00 PM | Buy | $0.0706 | 52.31 | 413.41 | 21.62K | $29.17 | 0x736...95588 |
Mar 29 09:05 AM | Sell | $0.0713 | 51.96 | 421.64 | 21.92K | $30.06 | 0x9ac...653bd |
Mar 29 05:46 AM | Buy | $0.0715 | 52.32 | 145.96 | 7.65K | $10.44 | 0xda8...837c9 |
Mar 29 03:02 AM | Buy | $0.0715 | 52.19 | 421.27 | 21.98K | $30.11 | 0x773...5081a |
Mar 29 02:27 AM | Buy | $0.0717 | 51.84 | 111.99 | 5.82K | $8.03 | 0xed2...15631 |
Mar 29 12:58 AM | Sell | $0.0713 | 51.74 | 419.99 | 21.74K | $29.94 | 0x496...0af6c |
Mar 29 12:40 AM | Sell | $0.0715 | 52.10 | 420.11 | 21.89K | $30.05 | 0xa04...78414 |
Mar 29 12:07 AM | Buy | $0.0718 | 52.45 | 784.11 | 40.99K | $56.28 | 0x97a...41ba6 |
Mar 29 12:06 AM | Buy | $0.0718 | 51.79 | 420.84 | 21.79K | $30.21 | 0x996...3c6ef |
Mar 29 12:06 AM | Buy | $0.0718 | 51.44 | 420.94 | 21.65K | $30.22 | 0x02b...ce32c |
Mar 29 12:02 AM | Sell | $0.0718 | 51.09 | 128.63 | 6.56K | $9.23 | 0x885...e93ac |
Mar 29 12:01 AM | Buy | $0.0718 | 51.20 | 841.41 | 42.92K | $60.40 | 0x61c...ad30a |
Mar 29 12:00 AM | Sell | $0.0718 | 50.51 | 418.41 | 21.14K | $30.03 | 0x20c...24800 |
Mar 29 12:00 AM | Buy | $0.0718 | 50.85 | 621.76 | 31.56K | $44.63 | 0xd4e...aac70 |
Mar 29 12:00 AM | Sell | $0.0718 | 50.35 | 695.75 | 35.12K | $49.94 | 0x9e1...06b36 |
Mar 29 12:00 AM | Sell | $0.0718 | 50.91 | 1.03K | 52.73K | $73.96 | 0x6cb...d8094 |
Mar 29 12:00 AM | Sell | $0.0718 | 51.76 | 605.18 | 31.38K | $43.44 | 0x232...f0e2c |
Mar 28 05:57 AM | Sell | $0.0714 | 52.26 | 420.17 | 21.97K | $29.99 | 0x570...45155 |
Mar 28 01:40 AM | Buy | $0.0713 | 52.62 | 421.56 | 22.17K | $30.05 | 0x419...9e951 |
Mar 28 01:17 AM | Buy | $0.0712 | 52.26 | 421.64 | 22.03K | $30.03 | 0x24c...ff1c4 |
Mar 28 12:19 AM | Buy | $0.0710 | 51.91 | 422.35 | 21.91K | $29.99 | 0xd00...731ca |
Mar 27 06:44 PM | Sell | $0.0709 | 51.55 | 425.35 | 21.94K | $30.17 | 0x13b...8ddf7 |
Mar 27 03:23 PM | Sell | $0.0719 | 51.91 | 419.76 | 21.80K | $30.18 | 0xb3c...2cb7d |
Mar 27 03:11 PM | Sell | $0.0722 | 52.26 | 416.49 | 21.77K | $30.07 | 0x5d1...b6350 |
Mar 27 02:33 PM | Sell | $0.0722 | 52.61 | 416.09 | 21.90K | $30.04 | 0xa26...49830 |
Mar 27 10:38 AM | Buy | $0.0732 | 52.97 | 413.86 | 21.91K | $30.30 | 0x68a...0d7ec |
Mar 27 09:40 AM | Buy | $0.0735 | 52.61 | 410.05 | 21.57K | $30.12 | 0x6eb...23df8 |
Mar 27 09:10 AM | Buy | $0.0736 | 52.27 | 410.71 | 21.46K | $30.24 | 0x3fb...df166 |
Mar 27 09:01 AM | Buy | $0.0738 | 51.92 | 409.63 | 21.26K | $30.25 | 0x41a...08e00 |
Mar 27 05:20 AM | Buy | $0.0735 | 51.58 | 409.15 | 21.10K | $30.08 | 0x860...592af |
Mar 27 03:01 AM | Sell | $0.0736 | 51.24 | 407.00 | 20.86K | $29.95 | 0x932...dab2d |
Mar 27 02:47 AM | Sell | $0.0738 | 51.58 | 406.89 | 20.99K | $30.03 | 0xb60...04f93 |
Mar 27 02:23 AM | Sell | $0.0739 | 51.91 | 406.95 | 21.13K | $30.05 | 0xb5a...5e7e3 |
Mar 26 04:52 PM | Buy | $0.0733 | 52.26 | 412.27 | 21.54K | $30.20 | 0xd6e...51776 |
Mar 26 01:51 PM | Sell | $0.0735 | 51.91 | 408.44 | 21.21K | $30.04 | 0x9e8...e5b5d |
Mar 26 08:25 AM | Buy | $0.0743 | 52.25 | 406.16 | 21.22K | $30.16 | 0x4b3...b664e |
Mar 26 05:07 AM | Buy | $0.0748 | 51.91 | 441.29 | 22.89K | $33.01 | 0x099...62c50 |