WCRO/AVAX Pool
The live WCRO/AVAX price today is $0.0711, with a 24-hour trading volume of $347.74. This pair has changed 0.24% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0711
- 24h Volume
- $347.74
- 24h Buy Volume
- $153.41
- 24h Sell Volume
- $194.33
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 9
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.24%
Tokens in this pool
Wrapped CRO (WCRO) AVAX (AVAX)Related Pools on Cronos
USDC/TONICVVS/WCROPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/SHIBWCRO/XRPWCRO/CRONUSMERY/WCROUSDC/WETHWBTC/USDCVVS/USDTFM/WCROOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : 246121736018552100000 WCRO for -1907784400 AVAX
- : 38451829512825810000 WCRO for -297050950 AVAX
- : 1282758169420600300 WCRO for -9905000 AVAX
- : 1284739848108344300 WCRO for -9920000 AVAX
- : -41664000000000000000 WCRO for 319930244 AVAX
- : 769939669400221400 WCRO for -5950730 AVAX
- : -51791225864973510000 WCRO for 398127739 AVAX
- : -155311634098035900000 WCRO for 1196838239 AVAX
- : 351267813594555300000 WCRO for -2716844800 AVAX
- : 1.500699200762646e+21 WCRO for -11356810799 AVAX
WCRO / AVAX
WCRO/AVAX Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (AVAX) | WCRO | AVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:05 AM | Buy | $0.0711 | 0.027751 | 246.12 | 1.91 | $17.50 | 0xd69...c080b |
Apr 1 08:04 PM | Buy | $0.0706 | 0.027706 | 38.45 | 0.2971 | $2.71 | 0x61e...559cb |
Apr 1 08:01 PM | Buy | $0.0706 | 0.027699 | 1.28 | 0.029905 | $0.0906 | 0xa2a...92b5b |
Apr 1 07:53 PM | Buy | $0.0707 | 0.027699 | 1.28 | 0.029920 | $0.0908 | 0x84b...e5c77 |
Apr 1 07:51 PM | Sell | $0.0707 | 0.027699 | 41.66 | 0.3199 | $2.94 | 0x0f9...fc88d |
Apr 1 02:36 PM | Buy | $0.0709 | 0.027706 | 0.7699 | 0.025951 | $0.0546 | 0x88e...7b239 |
Apr 1 01:49 PM | Sell | $0.0712 | 0.027706 | 51.79 | 0.3981 | $3.69 | 0xff8...858ec |
Apr 1 01:49 PM | Sell | $0.0712 | 0.027716 | 155.31 | 1.20 | $11.06 | 0xff8...858ec |
Apr 1 09:07 AM | Buy | $0.0718 | 0.027744 | 351.27 | 2.72 | $25.23 | 0xd88...449b1 |
Apr 1 08:54 AM | Buy | $0.0717 | 0.027680 | 1.50K | 11.36 | $107.62 | 0xfc6...6417f |
Apr 1 08:54 AM | Buy | $0.0717 | 0.027414 | 0.0443 | 0.033293 | $0.023176 | 0x1df...c2f60 |
Apr 1 08:54 AM | Buy | $0.0717 | 0.027414 | 12.50 | 0.0930 | $0.8968 | 0x9c8...abe1a |
Apr 1 08:54 AM | Sell | $0.0717 | 0.027412 | 1.37K | 10.28 | $98.18 | 0xd76...4cdce |
Apr 1 07:10 AM | Sell | $0.0717 | 0.027653 | 381.13 | 2.92 | $27.32 | 0xcaa...98f75 |
Apr 1 06:33 AM | Sell | $0.0715 | 0.027722 | 359.69 | 2.78 | $25.72 | 0x899...9ebb5 |
Apr 1 06:08 AM | Sell | $0.0709 | 0.027788 | 348.98 | 2.72 | $24.75 | 0x54f...e1ee3 |
Mar 31 10:30 PM | Buy | $0.0702 | 0.027853 | 371.96 | 2.92 | $26.12 | 0x100...fa4a0 |
Mar 31 08:55 PM | Buy | $0.0702 | 0.027784 | 958.95 | 7.40 | $67.28 | 0x00e...d0c60 |
Mar 31 08:55 PM | Buy | $0.0702 | 0.027609 | 433.63 | 3.29 | $30.42 | 0x2dd...2b1a9 |
Mar 31 08:55 PM | Sell | $0.0702 | 0.027532 | 990.50 | 7.52 | $69.50 | 0x899...f974f |
Mar 31 08:55 PM | Sell | $0.0702 | 0.027709 | 426.21 | 3.29 | $29.90 | 0xed2...3578a |
Mar 31 08:54 PM | Buy | $0.0702 | 0.027787 | 992.52 | 7.66 | $69.64 | 0x0c2...c76e1 |
Mar 31 08:54 PM | Buy | $0.0702 | 0.027606 | 428.87 | 3.26 | $30.09 | 0x88c...bc3d7 |
Mar 31 08:54 PM | Sell | $0.0702 | 0.027530 | 992.00 | 7.53 | $69.60 | 0xd82...2b11a |
Mar 31 08:54 PM | Sell | $0.0702 | 0.027708 | 421.56 | 3.26 | $29.58 | 0x04a...00520 |
Mar 31 08:54 PM | Buy | $0.0702 | 0.027785 | 966.62 | 7.46 | $67.83 | 0x475...9c989 |
Mar 31 08:54 PM | Buy | $0.0702 | 0.027609 | 0.0427 | 0.033256 | $0.022993 | 0x99b...0001d |
Mar 31 08:54 PM | Sell | $0.0702 | 0.027609 | 992.00 | 7.61 | $69.61 | 0x2fd...ef736 |
Mar 31 08:54 PM | Buy | $0.0702 | 0.027789 | 1.01K | 7.79 | $70.82 | 0x75c...9aec4 |
Mar 31 08:54 PM | Buy | $0.0702 | 0.027605 | 428.91 | 3.26 | $30.10 | 0x15d...f2c8a |
Mar 31 08:54 PM | Sell | $0.0702 | 0.027529 | 992.00 | 7.53 | $69.61 | 0xbc1...9fc65 |
Mar 31 08:54 PM | Sell | $0.0702 | 0.027707 | 421.56 | 3.26 | $29.58 | 0xde5...d45fd |
Mar 31 08:54 PM | Buy | $0.0702 | 0.027784 | 1.03K | 7.92 | $72.06 | 0xe8e...4fb22 |
Mar 31 08:54 PM | Buy | $0.0702 | 0.027597 | 429.12 | 3.25 | $30.11 | 0xa4f...1ddbc |
Mar 31 08:54 PM | Sell | $0.0702 | 0.027521 | 992.00 | 7.52 | $69.60 | 0xd19...1d41e |
Mar 31 08:54 PM | Sell | $0.0702 | 0.027698 | 421.77 | 3.25 | $29.59 | 0xcd8...8b055 |
Mar 31 08:53 PM | Buy | $0.0702 | 0.027775 | 959.99 | 7.40 | $67.35 | 0x668...3cbfa |
Mar 31 08:53 PM | Buy | $0.0702 | 0.027600 | 429.00 | 3.25 | $30.10 | 0x911...366fb |
Mar 31 08:53 PM | Sell | $0.0702 | 0.027524 | 992.00 | 7.53 | $69.60 | 0x06b...5e399 |
Mar 31 08:53 PM | Sell | $0.0702 | 0.027702 | 421.65 | 3.25 | $29.58 | 0x560...6572a |
Mar 31 08:53 PM | Buy | $0.0702 | 0.027779 | 993.58 | 7.66 | $69.71 | 0xf41...52781 |
Mar 31 08:53 PM | Buy | $0.0702 | 0.027598 | 429.04 | 3.25 | $30.10 | 0x371...92f5f |
Mar 31 08:53 PM | Sell | $0.0702 | 0.027522 | 992.00 | 7.53 | $69.60 | 0x553...1c601 |
Mar 31 08:53 PM | Sell | $0.0702 | 0.027699 | 421.69 | 3.25 | $29.59 | 0x5af...a4edc |
Mar 31 08:53 PM | Buy | $0.0702 | 0.027777 | 959.82 | 7.40 | $67.35 | 0x7b4...44f8b |
Mar 31 08:53 PM | Buy | $0.0702 | 0.027602 | 428.88 | 3.25 | $30.09 | 0xcf1...0375e |
Mar 31 08:53 PM | Sell | $0.0702 | 0.027526 | 992.00 | 7.53 | $69.61 | 0x05a...ce6bd |
Mar 31 08:53 PM | Sell | $0.0702 | 0.027703 | 421.57 | 3.25 | $29.58 | 0x979...2f286 |
Mar 31 08:52 PM | Buy | $0.0702 | 0.027781 | 967.20 | 7.46 | $67.87 | 0x4f8...2c945 |
Mar 31 08:52 PM | Buy | $0.0702 | 0.027604 | 0.054196 | 0.073200 | $0.062945 | 0x400...08c58 |
Mar 31 08:52 PM | Sell | $0.0702 | 0.027604 | 992.00 | 7.61 | $69.61 | 0x385...41d09 |
Mar 31 08:52 PM | Buy | $0.0702 | 0.027785 | 1.03K | 7.92 | $72.05 | 0x0a1...3e8e7 |
Mar 31 08:52 PM | Buy | $0.0702 | 0.027597 | 418.24 | 3.17 | $29.34 | 0xdca...0c595 |
Mar 31 08:52 PM | Buy | $0.0702 | 0.027523 | 0.0431 | 0.033255 | $0.023027 | 0x65e...d1d4c |
Mar 31 08:52 PM | Sell | $0.0702 | 0.027523 | 992.00 | 7.53 | $69.60 | 0x578...90f22 |
Mar 31 08:52 PM | Sell | $0.0702 | 0.027701 | 411.08 | 3.17 | $28.84 | 0xc4f...82ab3 |
Mar 31 08:52 PM | Buy | $0.0702 | 0.027776 | 916.69 | 7.07 | $64.32 | 0xf57...b4824 |
Mar 31 08:52 PM | Buy | $0.0702 | 0.027609 | 428.67 | 3.25 | $30.08 | 0xa26...866f2 |
Mar 31 08:52 PM | Sell | $0.0702 | 0.027533 | 992.00 | 7.54 | $69.60 | 0xcb5...0c957 |
Mar 31 08:52 PM | Sell | $0.0702 | 0.027710 | 421.32 | 3.25 | $29.56 | 0x865...922aa |
Mar 31 08:51 PM | Buy | $0.0702 | 0.027788 | 992.47 | 7.66 | $69.63 | 0xa9a...49427 |
Mar 31 08:51 PM | Buy | $0.0702 | 0.027607 | 428.66 | 3.25 | $30.08 | 0x53a...87628 |
Mar 31 08:51 PM | Sell | $0.0702 | 0.027530 | 992.00 | 7.53 | $69.60 | 0x6b2...80aef |
Mar 31 08:51 PM | Sell | $0.0702 | 0.027708 | 421.35 | 3.25 | $29.56 | 0x8ad...80923 |
Mar 31 08:51 PM | Buy | $0.0702 | 0.027786 | 958.72 | 7.40 | $67.27 | 0xf29...16d9b |
Mar 31 08:51 PM | Buy | $0.0702 | 0.027611 | 417.82 | 3.17 | $29.32 | 0x74b...3be3e |
Mar 31 08:51 PM | Buy | $0.0702 | 0.027536 | 0.054234 | 0.073200 | $0.062971 | 0x6f1...2febe |
Mar 31 08:51 PM | Sell | $0.0702 | 0.027536 | 992.00 | 7.54 | $69.61 | 0x8d7...ca01b |
Mar 31 08:51 PM | Sell | $0.0702 | 0.027714 | 410.66 | 3.17 | $28.82 | 0x6c7...d11a8 |
Mar 31 08:51 PM | Buy | $0.0702 | 0.027790 | 1.00K | 7.73 | $70.27 | 0x348...37b7d |
Mar 31 08:51 PM | Buy | $0.0702 | 0.027607 | 417.90 | 3.17 | $29.32 | 0xf4a...2d978 |
Mar 31 08:51 PM | Buy | $0.0702 | 0.027532 | 0.0430 | 0.033252 | $0.023020 | 0xe69...60283 |
Mar 31 08:51 PM | Sell | $0.0702 | 0.027532 | 992.00 | 7.54 | $69.61 | 0xa5f...4d117 |
Mar 31 08:51 PM | Sell | $0.0702 | 0.027710 | 410.74 | 3.17 | $28.82 | 0x3e4...9e493 |
Mar 31 08:50 PM | Buy | $0.0702 | 0.027786 | 1.04K | 7.99 | $72.70 | 0x586...2fa53 |
Mar 31 08:50 PM | Buy | $0.0702 | 0.027597 | 428.87 | 3.25 | $30.10 | 0xb13...554de |
Mar 31 08:50 PM | Sell | $0.0702 | 0.027521 | 992.00 | 7.53 | $69.61 | 0xd56...06efe |
Mar 31 08:50 PM | Sell | $0.0702 | 0.027698 | 421.56 | 3.25 | $29.58 | 0x6cd...9664c |
Mar 31 08:49 PM | Buy | $0.0702 | 0.027776 | 6.95 | 0.0542 | $0.4876 | 0xf8c...fdca4 |
Mar 31 08:49 PM | Buy | $0.0702 | 0.027774 | 960.13 | 7.40 | $67.37 | 0x3ba...f847f |
Mar 31 08:49 PM | Sell | $0.0702 | 0.027599 | 990.50 | 7.59 | $69.50 | 0xb0d...1a759 |
Mar 31 08:48 PM | Buy | $0.0702 | 0.027779 | 959.50 | 7.40 | $67.33 | 0x841...59f67 |
Mar 31 08:48 PM | Buy | $0.0702 | 0.027604 | 422.12 | 3.20 | $29.62 | 0xc46...cdc2d |
Mar 31 08:48 PM | Buy | $0.0702 | 0.027529 | 0.054238 | 0.073200 | $0.062974 | 0x1e1...33bb2 |
Mar 31 08:48 PM | Sell | $0.0702 | 0.027529 | 990.50 | 7.52 | $69.49 | 0xd3f...eee63 |
Mar 31 08:48 PM | Sell | $0.0702 | 0.027707 | 414.89 | 3.20 | $29.11 | 0x985...8c65a |
Mar 31 08:48 PM | Buy | $0.0702 | 0.027783 | 959.04 | 7.40 | $67.29 | 0x82d...754f4 |
Mar 31 08:48 PM | Buy | $0.0702 | 0.027608 | 417.80 | 3.17 | $29.31 | 0x2fa...acab0 |
Mar 31 08:48 PM | Buy | $0.0702 | 0.027534 | 0.0431 | 0.033254 | $0.023022 | 0xd9b...40216 |
Mar 31 08:48 PM | Sell | $0.0702 | 0.027534 | 992.00 | 7.54 | $69.60 | 0x7bb...529fc |
Mar 31 08:48 PM | Sell | $0.0702 | 0.027711 | 410.63 | 3.17 | $28.81 | 0x0c5...7d1c6 |
Mar 31 08:48 PM | Buy | $0.0701 | 0.027787 | 966.40 | 7.46 | $67.70 | 0x1af...ff4b3 |
Mar 31 08:48 PM | Buy | $0.0701 | 0.027610 | 428.46 | 3.25 | $30.02 | 0x900...546c9 |
Mar 31 08:48 PM | Sell | $0.0701 | 0.027534 | 992.00 | 7.54 | $69.49 | 0x5d4...cfe37 |
Mar 31 08:48 PM | Sell | $0.0701 | 0.027712 | 421.11 | 3.25 | $29.50 | 0xda3...cdc55 |
Mar 31 08:48 PM | Buy | $0.0701 | 0.027790 | 519.73 | 4.04 | $36.41 | 0x828...18cec |
Mar 31 08:48 PM | Buy | $0.0701 | 0.027694 | 426.11 | 3.27 | $29.85 | 0x596...6f169 |
Mar 31 08:48 PM | Sell | $0.0701 | 0.027617 | 992.00 | 7.62 | $69.49 | 0xa9c...00d76 |
Mar 31 08:48 PM | Sell | $0.0701 | 0.027798 | 418.79 | 3.27 | $29.34 | 0x848...ba780 |
Mar 31 01:23 AM | Sell | $0.0697 | 0.027876 | 345.09 | 2.72 | $24.06 | 0xbed...16b5b |