AVAX (AVAX)
The live AVAX price today is $8.78, with a 24-hour trading volume of $370.74. AVAX has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $8.78
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.78K
- 24h Volume
- $370.74
- 24h Transactions
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO)Liquidity Pools
WCRO/AVAX on VVSRecent Transactions
- : 1108706210 AVAX for -140599876603087200000 WCRO
- : 54971188 AVAX for -6958845940866220000 WCRO
- : -7261566799 AVAX for 923826627944591300000 WCRO
- : -1907784400 AVAX for 246121736018552100000 WCRO
- : -297050950 AVAX for 38451829512825810000 WCRO
- : -9905000 AVAX for 1282758169420600300 WCRO
- : -9920000 AVAX for 1284739848108344300 WCRO
- : 319930244 AVAX for -41664000000000000000 WCRO
- : -5950730 AVAX for 769939669400221400 WCRO
- : 398127739 AVAX for -51791225864973510000 WCRO
AVAX
AVAX Price (AVAX)
| Date | Market | Type | Price (USD) | Price | AVAX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 05:51 AM | AVAX / WCRO | Buy | $8.78 | 126.65 WCRO | 1.11 | 140.60 WCRO | $9.73 | 0x171...29146 |
Apr 2 05:29 AM | AVAX / WCRO | Buy | $8.74 | 126.22 WCRO | 0.0550 | 6.96 WCRO | $0.4802 | 0x269...44072 |
Apr 2 05:29 AM | AVAX / WCRO | Sell | $8.73 | 126.20 WCRO | 7.26 | 923.83 WCRO | $63.43 | 0xa5f...4f9cb |
Apr 2 01:05 AM | AVAX / WCRO | Sell | $9.17 | 129.02 WCRO | 1.91 | 246.12 WCRO | $17.50 | 0xd69...c080b |
Apr 1 08:04 PM | AVAX / WCRO | Sell | $9.16 | 129.78 WCRO | 0.2971 | 38.45 WCRO | $2.72 | 0x61e...559cb |
Apr 1 08:01 PM | AVAX / WCRO | Sell | $9.18 | 129.89 WCRO | 0.029905 | 1.28 WCRO | $0.0909 | 0xa2a...92b5b |
Apr 1 07:53 PM | AVAX / WCRO | Sell | $9.18 | 129.90 WCRO | 0.029920 | 1.28 WCRO | $0.0910 | 0x84b...e5c77 |
Apr 1 07:51 PM | AVAX / WCRO | Buy | $9.18 | 129.90 WCRO | 0.3199 | 41.66 WCRO | $2.94 | 0x0f9...fc88d |
Apr 1 02:36 PM | AVAX / WCRO | Sell | $9.21 | 129.77 WCRO | 0.025951 | 0.7699 WCRO | $0.0548 | 0x88e...7b239 |
Apr 1 01:49 PM | AVAX / WCRO | Buy | $9.24 | 129.78 WCRO | 0.3981 | 51.79 WCRO | $3.68 | 0xff8...858ec |
Apr 1 01:49 PM | AVAX / WCRO | Buy | $9.23 | 129.62 WCRO | 1.20 | 155.31 WCRO | $11.04 | 0xff8...858ec |
Apr 1 09:07 AM | AVAX / WCRO | Sell | $9.28 | 129.14 WCRO | 2.72 | 351.27 WCRO | $25.20 | 0xd88...449b1 |
Apr 1 08:54 AM | AVAX / WCRO | Sell | $9.34 | 130.22 WCRO | 11.36 | 1.50K WCRO | $106.06 | 0xfc6...6417f |
Apr 1 08:54 AM | AVAX / WCRO | Sell | $9.67 | 134.89 WCRO | 0.033293 | 0.0443 WCRO | $0.023185 | 0x1df...c2f60 |
Apr 1 08:54 AM | AVAX / WCRO | Sell | $9.67 | 134.89 WCRO | 0.0930 | 12.50 WCRO | $0.8993 | 0x9c8...abe1a |
Apr 1 08:54 AM | AVAX / WCRO | Buy | $9.68 | 134.93 WCRO | 10.28 | 1.37K WCRO | $99.46 | 0xd76...4cdce |
Apr 1 07:10 AM | AVAX / WCRO | Buy | $9.37 | 130.68 WCRO | 2.92 | 381.13 WCRO | $27.36 | 0xcaa...98f75 |
Apr 1 06:33 AM | AVAX / WCRO | Buy | $9.26 | 129.51 WCRO | 2.78 | 359.69 WCRO | $25.75 | 0x899...9ebb5 |
Apr 1 06:08 AM | AVAX / WCRO | Buy | $9.11 | 128.41 WCRO | 2.72 | 348.98 WCRO | $24.78 | 0x54f...e1ee3 |
Mar 31 10:30 PM | AVAX / WCRO | Sell | $8.94 | 127.35 WCRO | 2.92 | 371.96 WCRO | $26.08 | 0x100...fa4a0 |
Mar 31 08:55 PM | AVAX / WCRO | Sell | $9.01 | 128.48 WCRO | 7.40 | 958.95 WCRO | $66.72 | 0x00e...d0c60 |
Mar 31 08:55 PM | AVAX / WCRO | Sell | $9.22 | 131.44 WCRO | 3.29 | 433.63 WCRO | $30.36 | 0x2dd...2b1a9 |
Mar 31 08:55 PM | AVAX / WCRO | Buy | $9.32 | 132.78 WCRO | 7.52 | 990.50 WCRO | $70.10 | 0x899...f974f |
Mar 31 08:55 PM | AVAX / WCRO | Buy | $9.10 | 129.73 WCRO | 3.29 | 426.21 WCRO | $29.97 | 0xed2...3578a |
Mar 31 08:54 PM | AVAX / WCRO | Sell | $9.01 | 128.42 WCRO | 7.66 | 992.52 WCRO | $69.03 | 0x0c2...c76e1 |
Mar 31 08:54 PM | AVAX / WCRO | Sell | $9.23 | 131.48 WCRO | 3.26 | 428.87 WCRO | $30.03 | 0x88c...bc3d7 |
Mar 31 08:54 PM | AVAX / WCRO | Buy | $9.32 | 132.81 WCRO | 7.53 | 992.00 WCRO | $70.21 | 0xd82...2b11a |
Mar 31 08:54 PM | AVAX / WCRO | Buy | $9.10 | 129.75 WCRO | 3.26 | 421.56 WCRO | $29.64 | 0x04a...00520 |
Mar 31 08:54 PM | AVAX / WCRO | Sell | $9.01 | 128.46 WCRO | 7.46 | 966.62 WCRO | $67.25 | 0x475...9c989 |
Mar 31 08:54 PM | AVAX / WCRO | Sell | $9.22 | 131.44 WCRO | 0.033256 | 0.0427 WCRO | $0.023002 | 0x99b...0001d |
Mar 31 08:54 PM | AVAX / WCRO | Buy | $9.22 | 131.44 WCRO | 7.61 | 992.00 WCRO | $70.22 | 0x2fd...ef736 |
Mar 31 08:54 PM | AVAX / WCRO | Sell | $9.01 | 128.39 WCRO | 7.79 | 1.01K WCRO | $70.19 | 0x75c...9aec4 |
Mar 31 08:54 PM | AVAX / WCRO | Sell | $9.23 | 131.50 WCRO | 3.26 | 428.91 WCRO | $30.03 | 0x15d...f2c8a |
Mar 31 08:54 PM | AVAX / WCRO | Buy | $9.32 | 132.83 WCRO | 7.53 | 992.00 WCRO | $70.21 | 0xbc1...9fc65 |
Mar 31 08:54 PM | AVAX / WCRO | Buy | $9.11 | 129.77 WCRO | 3.26 | 421.56 WCRO | $29.64 | 0xde5...d45fd |
Mar 31 08:54 PM | AVAX / WCRO | Sell | $9.01 | 128.48 WCRO | 7.92 | 1.03K WCRO | $71.40 | 0xe8e...4fb22 |
Mar 31 08:54 PM | AVAX / WCRO | Sell | $9.24 | 131.64 WCRO | 3.25 | 429.12 WCRO | $30.05 | 0xa4f...1ddbc |
Mar 31 08:54 PM | AVAX / WCRO | Buy | $9.33 | 132.98 WCRO | 7.52 | 992.00 WCRO | $70.21 | 0xd19...1d41e |
Mar 31 08:54 PM | AVAX / WCRO | Buy | $9.11 | 129.91 WCRO | 3.25 | 421.77 WCRO | $29.65 | 0xcd8...8b055 |
Mar 31 08:53 PM | AVAX / WCRO | Sell | $9.02 | 128.62 WCRO | 7.40 | 959.99 WCRO | $66.79 | 0x668...3cbfa |
Mar 31 08:53 PM | AVAX / WCRO | Sell | $9.23 | 131.58 WCRO | 3.25 | 429.00 WCRO | $30.04 | 0x911...366fb |
Mar 31 08:53 PM | AVAX / WCRO | Buy | $9.33 | 132.91 WCRO | 7.53 | 992.00 WCRO | $70.21 | 0x06b...5e399 |
Mar 31 08:53 PM | AVAX / WCRO | Buy | $9.11 | 129.85 WCRO | 3.25 | 421.65 WCRO | $29.64 | 0x560...6572a |
Mar 31 08:53 PM | AVAX / WCRO | Sell | $9.02 | 128.56 WCRO | 7.66 | 993.58 WCRO | $69.10 | 0xf41...52781 |
Mar 31 08:53 PM | AVAX / WCRO | Sell | $9.24 | 131.62 WCRO | 3.25 | 429.04 WCRO | $30.04 | 0x371...92f5f |
Mar 31 08:53 PM | AVAX / WCRO | Buy | $9.33 | 132.95 WCRO | 7.53 | 992.00 WCRO | $70.21 | 0x553...1c601 |
Mar 31 08:53 PM | AVAX / WCRO | Buy | $9.11 | 129.89 WCRO | 3.25 | 421.69 WCRO | $29.65 | 0x5af...a4edc |
Mar 31 08:53 PM | AVAX / WCRO | Sell | $9.02 | 128.60 WCRO | 7.40 | 959.82 WCRO | $66.79 | 0x7b4...44f8b |
Mar 31 08:53 PM | AVAX / WCRO | Sell | $9.23 | 131.56 WCRO | 3.25 | 428.88 WCRO | $30.03 | 0xcf1...0375e |
Mar 31 08:53 PM | AVAX / WCRO | Buy | $9.32 | 132.89 WCRO | 7.53 | 992.00 WCRO | $70.21 | 0x05a...ce6bd |
Mar 31 08:53 PM | AVAX / WCRO | Buy | $9.11 | 129.83 WCRO | 3.25 | 421.57 WCRO | $29.64 | 0x979...2f286 |
Mar 31 08:52 PM | AVAX / WCRO | Sell | $9.02 | 128.53 WCRO | 7.46 | 967.20 WCRO | $67.30 | 0x4f8...2c945 |
Mar 31 08:52 PM | AVAX / WCRO | Sell | $9.23 | 131.51 WCRO | 0.073200 | 0.054196 WCRO | $0.062954 | 0x400...08c58 |
Mar 31 08:52 PM | AVAX / WCRO | Buy | $9.23 | 131.51 WCRO | 7.61 | 992.00 WCRO | $70.22 | 0x385...41d09 |
Mar 31 08:52 PM | AVAX / WCRO | Sell | $9.01 | 128.47 WCRO | 7.92 | 1.03K WCRO | $71.39 | 0x0a1...3e8e7 |
Mar 31 08:52 PM | AVAX / WCRO | Sell | $9.23 | 131.63 WCRO | 3.17 | 418.24 WCRO | $29.29 | 0xdca...0c595 |
Mar 31 08:52 PM | AVAX / WCRO | Sell | $9.33 | 132.93 WCRO | 0.033255 | 0.0431 WCRO | $0.023036 | 0x65e...d1d4c |
Mar 31 08:52 PM | AVAX / WCRO | Buy | $9.33 | 132.93 WCRO | 7.53 | 992.00 WCRO | $70.20 | 0x578...90f22 |
Mar 31 08:52 PM | AVAX / WCRO | Buy | $9.11 | 129.87 WCRO | 3.17 | 411.08 WCRO | $28.89 | 0xc4f...82ab3 |
Mar 31 08:52 PM | AVAX / WCRO | Sell | $9.02 | 128.61 WCRO | 7.07 | 916.69 WCRO | $63.81 | 0xf57...b4824 |
Mar 31 08:52 PM | AVAX / WCRO | Sell | $9.22 | 131.43 WCRO | 3.25 | 428.67 WCRO | $30.01 | 0xa26...866f2 |
Mar 31 08:52 PM | AVAX / WCRO | Buy | $9.32 | 132.77 WCRO | 7.54 | 992.00 WCRO | $70.21 | 0xcb5...0c957 |
Mar 31 08:52 PM | AVAX / WCRO | Buy | $9.10 | 129.70 WCRO | 3.25 | 421.32 WCRO | $29.62 | 0x865...922aa |
Mar 31 08:51 PM | AVAX / WCRO | Sell | $9.01 | 128.41 WCRO | 7.66 | 992.47 WCRO | $69.03 | 0xa9a...49427 |
Mar 31 08:51 PM | AVAX / WCRO | Sell | $9.22 | 131.47 WCRO | 3.25 | 428.66 WCRO | $30.01 | 0x53a...87628 |
Mar 31 08:51 PM | AVAX / WCRO | Buy | $9.32 | 132.80 WCRO | 7.53 | 992.00 WCRO | $70.21 | 0x6b2...80aef |
Mar 31 08:51 PM | AVAX / WCRO | Buy | $9.10 | 129.74 WCRO | 3.25 | 421.35 WCRO | $29.62 | 0x8ad...80923 |
Mar 31 08:51 PM | AVAX / WCRO | Sell | $9.01 | 128.45 WCRO | 7.40 | 958.72 WCRO | $66.71 | 0xf29...16d9b |
Mar 31 08:51 PM | AVAX / WCRO | Sell | $9.22 | 131.40 WCRO | 3.17 | 417.82 WCRO | $29.26 | 0x74b...3be3e |
Mar 31 08:51 PM | AVAX / WCRO | Sell | $9.31 | 132.70 WCRO | 0.073200 | 0.054234 WCRO | $0.062980 | 0x6f1...2febe |
Mar 31 08:51 PM | AVAX / WCRO | Buy | $9.31 | 132.70 WCRO | 7.54 | 992.00 WCRO | $70.21 | 0x8d7...ca01b |
Mar 31 08:51 PM | AVAX / WCRO | Buy | $9.10 | 129.64 WCRO | 3.17 | 410.66 WCRO | $28.87 | 0x6c7...d11a8 |
Mar 31 08:51 PM | AVAX / WCRO | Sell | $9.01 | 128.38 WCRO | 7.73 | 1.00K WCRO | $69.65 | 0x348...37b7d |
Mar 31 08:51 PM | AVAX / WCRO | Sell | $9.23 | 131.47 WCRO | 3.17 | 417.90 WCRO | $29.27 | 0xf4a...2d978 |
Mar 31 08:51 PM | AVAX / WCRO | Sell | $9.32 | 132.77 WCRO | 0.033252 | 0.0430 WCRO | $0.023029 | 0xe69...60283 |
Mar 31 08:51 PM | AVAX / WCRO | Buy | $9.32 | 132.77 WCRO | 7.54 | 992.00 WCRO | $70.21 | 0xa5f...4d117 |
Mar 31 08:51 PM | AVAX / WCRO | Buy | $9.10 | 129.70 WCRO | 3.17 | 410.74 WCRO | $28.88 | 0x3e4...9e493 |
Mar 31 08:50 PM | AVAX / WCRO | Sell | $9.01 | 128.45 WCRO | 7.99 | 1.04K WCRO | $72.03 | 0x586...2fa53 |
Mar 31 08:50 PM | AVAX / WCRO | Sell | $9.24 | 131.64 WCRO | 3.25 | 428.87 WCRO | $30.03 | 0xb13...554de |
Mar 31 08:50 PM | AVAX / WCRO | Buy | $9.33 | 132.97 WCRO | 7.53 | 992.00 WCRO | $70.22 | 0xd56...06efe |
Mar 31 08:50 PM | AVAX / WCRO | Buy | $9.12 | 129.91 WCRO | 3.25 | 421.56 WCRO | $29.64 | 0x6cd...9664c |
Mar 31 08:49 PM | AVAX / WCRO | Sell | $9.03 | 128.62 WCRO | 0.0542 | 6.95 WCRO | $0.4890 | 0xf8c...fdca4 |
Mar 31 08:49 PM | AVAX / WCRO | Sell | $9.03 | 128.64 WCRO | 7.40 | 960.13 WCRO | $66.81 | 0x3ba...f847f |
Mar 31 08:49 PM | AVAX / WCRO | Buy | $9.23 | 131.60 WCRO | 7.59 | 990.50 WCRO | $70.11 | 0xb0d...1a759 |
Mar 31 08:48 PM | AVAX / WCRO | Sell | $9.02 | 128.55 WCRO | 7.40 | 959.50 WCRO | $66.77 | 0x841...59f67 |
Mar 31 08:48 PM | AVAX / WCRO | Sell | $9.23 | 131.51 WCRO | 3.20 | 422.12 WCRO | $29.56 | 0xc46...cdc2d |
Mar 31 08:48 PM | AVAX / WCRO | Sell | $9.32 | 132.82 WCRO | 0.073200 | 0.054238 WCRO | $0.062982 | 0x1e1...33bb2 |
Mar 31 08:48 PM | AVAX / WCRO | Buy | $9.32 | 132.82 WCRO | 7.52 | 990.50 WCRO | $70.10 | 0xd3f...eee63 |
Mar 31 08:48 PM | AVAX / WCRO | Buy | $9.10 | 129.76 WCRO | 3.20 | 414.89 WCRO | $29.16 | 0x985...8c65a |
Mar 31 08:48 PM | AVAX / WCRO | Sell | $9.01 | 128.49 WCRO | 7.40 | 959.04 WCRO | $66.72 | 0x82d...754f4 |
Mar 31 08:48 PM | AVAX / WCRO | Sell | $9.22 | 131.45 WCRO | 3.17 | 417.80 WCRO | $29.26 | 0x2fa...acab0 |
Mar 31 08:48 PM | AVAX / WCRO | Sell | $9.31 | 132.75 WCRO | 0.033254 | 0.0431 WCRO | $0.023031 | 0xd9b...40216 |
Mar 31 08:48 PM | AVAX / WCRO | Buy | $9.31 | 132.75 WCRO | 7.54 | 992.00 WCRO | $70.20 | 0x7bb...529fc |
Mar 31 08:48 PM | AVAX / WCRO | Buy | $9.10 | 129.69 WCRO | 3.17 | 410.63 WCRO | $28.86 | 0x0c5...7d1c6 |
Mar 31 08:48 PM | AVAX / WCRO | Sell | $9.00 | 128.43 WCRO | 7.46 | 966.40 WCRO | $67.13 | 0x1af...ff4b3 |
Mar 31 08:48 PM | AVAX / WCRO | Sell | $9.21 | 131.41 WCRO | 3.25 | 428.46 WCRO | $29.95 | 0x900...546c9 |
Mar 31 08:48 PM | AVAX / WCRO | Buy | $9.30 | 132.74 WCRO | 7.54 | 992.00 WCRO | $70.10 | 0x5d4...cfe37 |
Mar 31 08:48 PM | AVAX / WCRO | Buy | $9.08 | 129.67 WCRO | 3.25 | 421.11 WCRO | $29.56 | 0xda3...cdc55 |
Mar 31 08:48 PM | AVAX / WCRO | Sell | $8.99 | 128.38 WCRO | 4.04 | 519.73 WCRO | $36.29 | 0x828...18cec |
Mar 31 08:48 PM | AVAX / WCRO | Sell | $9.11 | 129.98 WCRO | 3.27 | 426.11 WCRO | $29.79 | 0x596...6f169 |
