TDN/NFX Pool
The live TDN/NFX price today is $0.035997, with a 24-hour trading volume of $13.14. This pair has changed 0.62% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.035997
- 24h Volume
- $13.14
- 24h Buy Volume
- $13.14
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.62%
Tokens in this pool
Todin (TDN) Nova Fox (NFX)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROPACK/WCROWCRO/LIONWCRO/WETHWBTC/WCROWCRO/USDTVVS/USDCWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/XRPWCRO/CRONUSMERY/WCROUSDC/WETHWBTC/USDCVVS/USDTFM/WCROOther Pools Trading TDN (Todin)
TDN/ROSS on VVSRecent Transactions
- : 7.361722456273615e+21 TDN for -918839540228566800000 NFX
- : 1.4819159279672043e+22 TDN for -1.839452950343708e+21 NFX
- : 461964654680374000000 TDN for -57125306592278480000 NFX
- : -7.147651182912324e+22 TDN for 8.942793155642351e+21 NFX
- : 7.474147718708662e+21 TDN for -955846659107284000000 NFX
- : 7.807059372945956e+22 TDN for -9.773056434189015e+21 NFX
- : 1.5119953051543717e+22 TDN for -1.8493997166859903e+21 NFX
- : 9.801174688385735e+21 TDN for -1.1915021898202643e+21 NFX
- : 3.3613369976531074e+21 TDN for -407310588741252000000 NFX
- : -3.2311484434573905e+22 TDN for 3.9197017285742764e+21 NFX
TDN / NFX
TDN/NFX Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (NFX) | TDN | NFX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:09 AM | Buy | $0.035997 | 0.1247 | 7.36K | 918.84 | $4.41 | 0x855...506de |
Apr 1 05:57 AM | Buy | $0.035961 | 0.1242 | 14.82K | 1.84K | $8.83 | 0xff7...97867 |
Mar 31 10:29 PM | Buy | $0.035858 | 0.1233 | 461.96 | 57.13 | $0.2706 | 0x9d4...a9ce0 |
Mar 31 07:30 AM | Sell | $0.035865 | 0.1233 | 71.48K | 8.94K | $41.92 | 0xf06...0ddf7 |
Mar 31 06:07 AM | Buy | $0.036109 | 0.1277 | 7.47K | 955.85 | $4.57 | 0x940...81bb4 |
Mar 31 05:17 AM | Buy | $0.036040 | 0.1273 | 78.07K | 9.77K | $47.15 | 0x1e6...a7f68 |
Mar 31 03:51 AM | Buy | $0.035813 | 0.1224 | 15.12K | 1.85K | $8.79 | 0x731...535a8 |
Mar 31 03:49 AM | Buy | $0.035771 | 0.1215 | 9.80K | 1.19K | $5.66 | 0x2c1...aafab |
Mar 30 10:14 PM | Buy | $0.035717 | 0.1209 | 3.36K | 407.31 | $1.92 | 0xe42...24c8a |
Mar 30 10:14 PM | Sell | $0.035707 | 0.1207 | 32.31K | 3.92K | $18.44 | 0xaee...28611 |
Mar 30 09:41 PM | Sell | $0.035801 | 0.1226 | 39.49K | 4.88K | $22.91 | 0xdb0...39027 |
Mar 30 07:37 PM | Sell | $0.035999 | 0.1251 | 475.12 | 59.25 | $0.2850 | 0x545...941ef |
Mar 30 02:55 PM | Sell | $0.036113 | 0.1251 | 323.71 | 40.38 | $0.1979 | 0x4c2...e4744 |
Mar 30 02:55 PM | Sell | $0.036114 | 0.1251 | 323.71 | 40.38 | $0.1979 | 0x4c2...e4744 |
Mar 30 02:54 PM | Sell | $0.036115 | 0.1251 | 27.37K | 3.44K | $16.74 | 0x1ab...cfef4 |
Mar 30 02:53 PM | Sell | $0.036213 | 0.1267 | 30.83K | 3.92K | $19.15 | 0xdd2...b2c69 |
Mar 30 02:53 PM | Sell | $0.036302 | 0.1285 | 38.79K | 5.02K | $24.44 | 0x131...15d01 |
Mar 30 01:16 PM | Buy | $0.036465 | 0.1309 | 15.07K | 1.97K | $9.74 | 0x352...cf478 |
Mar 30 12:18 PM | Sell | $0.036369 | 0.1300 | 16.28K | 2.12K | $10.37 | 0xb1e...fac63 |
Mar 30 12:18 PM | Buy | $0.036292 | 0.1310 | 144.68K | 18.38K | $91.02 | 0x148...a5725 |
Mar 30 11:57 AM | Buy | $0.035905 | 0.1225 | 74.92K | 9.05K | $44.23 | 0xae7...8482c |
Mar 30 10:45 AM | Buy | $0.035670 | 0.1184 | 158.88K | 18.22K | $90.08 | 0x557...2afb5 |
Mar 30 10:37 AM | Buy | $0.035306 | 0.1104 | 9.70K | 1.07K | $5.15 | 0x5fa...f7adf |
Mar 30 10:37 AM | Buy | $0.035564 | 0.1100 | 288.62K | 29.97K | $160.57 | 0xb3d...a5e75 |
Mar 30 10:30 AM | Buy | $0.034909 | 0.0975 | 98.28K | 9.42K | $48.24 | 0x88f...1bb85 |
Mar 30 03:02 AM | Buy | $0.034718 | 0.0937 | 49.54K | 4.61K | $23.37 | 0x739...f028f |
Mar 30 12:29 AM | Buy | $0.034600 | 0.0919 | 23.03K | 2.11K | $10.59 | 0xb37...9174d |
Mar 29 11:48 PM | Buy | $0.034660 | 0.0910 | 166.42K | 14.72K | $77.54 | 0xd21...5021e |
Mar 29 04:34 PM | Buy | $0.034376 | 0.0854 | 2.02K | 172.91 | $0.8837 | 0xe7b...6f6f7 |
Mar 29 04:33 PM | Buy | $0.034372 | 0.0853 | 1.80K | 154.06 | $0.7874 | 0xace...4c9c6 |
Mar 29 04:33 PM | Buy | $0.034369 | 0.0853 | 10.51K | 897.16 | $4.59 | 0x19b...b3f5a |
Mar 29 04:31 PM | Buy | $0.034352 | 0.0849 | 9.16K | 778.91 | $3.99 | 0x34b...52c4d |
Mar 29 08:29 AM | Buy | $0.034387 | 0.0846 | 52.30K | 4.40K | $22.94 | 0x425...a0088 |
Mar 29 03:11 AM | Sell | $0.034326 | 0.0830 | 11.99K | 994.02 | $5.19 | 0x70b...078a3 |
Mar 28 06:36 PM | Sell | $0.034342 | 0.0833 | 11.79K | 981.98 | $5.12 | 0x2d0...2d310 |
Mar 28 12:02 PM | Buy | $0.034361 | 0.0837 | 53.86K | 4.48K | $23.48 | 0xdb0...1900c |
Mar 28 12:02 PM | Sell | $0.034244 | 0.0820 | 75.34K | 6.25K | $31.97 | 0x9af...b8aed |
Mar 28 11:57 AM | Buy | $0.034340 | 0.0844 | 62.50K | 5.23K | $27.12 | 0x412...f3c70 |
Mar 28 11:57 AM | Buy | $0.034264 | 0.0824 | 45.13K | 3.70K | $19.24 | 0xe89...28185 |
Mar 28 11:53 AM | Sell | $0.034169 | 0.0811 | 76.24K | 6.25K | $31.78 | 0x82b...f5b39 |
Mar 28 11:53 AM | Sell | $0.034210 | 0.0834 | 39.54K | 3.31K | $16.64 | 0x7e3...ab121 |
Mar 28 11:35 AM | Sell | $0.034294 | 0.0846 | 104.98K | 9.04K | $45.07 | 0xb9c...55bee |
Mar 27 01:06 PM | Buy | $0.034485 | 0.0881 | 21.25K | 1.87K | $9.53 | 0xb79...3e30e |
Mar 27 12:16 PM | Sell | $0.034476 | 0.0874 | 64.40K | 5.68K | $28.82 | 0x09d...39d81 |
Mar 27 01:50 AM | Buy | $0.034851 | 0.0896 | 62.77K | 5.57K | $30.45 | 0x78d...25bf5 |
Mar 27 01:40 AM | Sell | $0.034767 | 0.0874 | 103.95K | 9.24K | $49.55 | 0x510...55c5b |
Mar 26 10:00 AM | Buy | $0.034986 | 0.0910 | 33.54K | 3.04K | $16.72 | 0xd38...b1963 |