WCRO/ICY Pool
The live WCRO/ICY price today is $0.0708, with a 24-hour trading volume of $37.17. This pair has changed 0.21% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0708
- 24h Volume
- $37.17
- 24h Buy Volume
- $10.73
- 24h Sell Volume
- $26.45
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.21%
Tokens in this pool
Wrapped CRO (WCRO) IcyCRO (ICY)Related Pools on Cronos
VVS/WCROUSDC/TONICPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROVVS/USDTWBTC/USDCWCRO/SOLOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/WETH on VVSWCRO/LION on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : 72592337244664005000 WCRO for -243179572021215100000 ICY
- : 184176766063240060 WCRO for -616240024438955900 ICY
- : -75075499069471900000 WCRO for 250000000000000000000 ICY
- : 78659105540198700000 WCRO for -263494473475919220000 ICY
- : -135019214283903660000 WCRO for 450000000000000000000 ICY
- : -164210752114228900000 WCRO for 550000000000000000000 ICY
- : -74080509374679740000 WCRO for 249100323077347080000 ICY
- : -281404344567628660000 WCRO for 951840345716941700000 ICY
- : -1.4051960500949014e+21 WCRO for 4.889719674606681e+21 ICY
- : 2.0637622308569568e+21 WCRO for -7.145e+21 ICY
WCRO / ICY
WCRO/ICY Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (ICY) | WCRO | ICY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 12:01 AM | Buy | $0.0708 | 3.34 | 72.59 | 243.18 | $5.14 | 0xa69...94b76 |
Apr 1 10:30 PM | Buy | $0.0709 | 3.34 | 0.1842 | 0.6162 | $0.0130 | 0x357...c4d01 |
Apr 1 09:13 PM | Sell | $0.0707 | 3.34 | 75.08 | 250.00 | $5.31 | 0x7ad...5609c |
Apr 1 09:13 PM | Buy | $0.0707 | 3.34 | 78.66 | 263.49 | $5.56 | 0xfd0...68d73 |
Apr 1 09:13 PM | Sell | $0.0707 | 3.34 | 135.02 | 450.00 | $9.54 | 0x07d...d77be |
Apr 1 09:12 PM | Sell | $0.0707 | 3.35 | 164.21 | 550.00 | $11.61 | 0x460...821c7 |
Mar 31 02:13 PM | Sell | $0.0695 | 3.37 | 74.08 | 249.10 | $5.15 | 0x1eb...4e625 |
Mar 31 02:13 PM | Sell | $0.0695 | 3.38 | 281.40 | 951.84 | $19.55 | 0xb08...13489 |
Mar 31 02:13 PM | Sell | $0.0695 | 3.41 | 1.41K | 4.89K | $97.64 | 0xbd7...f77f3 |
Mar 31 02:13 PM | Buy | $0.0695 | 3.57 | 2.06K | 7.14K | $143.41 | 0x966...a5837 |
Mar 30 11:50 AM | Buy | $0.0713 | 3.33 | 77.22 | 257.93 | $5.50 | 0x57c...699be |
Mar 29 10:09 AM | Buy | $0.0712 | 3.33 | 75.04 | 250.00 | $5.34 | 0x9cc...1bd1b |
Mar 29 10:09 AM | Buy | $0.0712 | 3.32 | 52.06 | 173.09 | $3.71 | 0xcea...5cfb7 |
Mar 27 01:30 AM | Buy | $0.0735 | 3.31 | 72.46 | 240.44 | $5.33 | 0x613...e5854 |
Mar 26 06:16 PM | Buy | $0.0733 | 3.30 | 1.76 | 5.83 | $0.1288 | 0x268...53f11 |