MERY/Turtle Pool
The live MERY/Turtle price today is $0.054241, with a 24-hour trading volume of $3.37. This pair has changed 0.82% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.054241
- 24h Volume
- $3.37
- 24h Buy Volume
- $3.37
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.82%
Tokens in this pool
Mistery (MERY) Turtle (Turtle)Related Pools on Cronos
WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTVVS/USDCADA/WCROWCRO/CAWWCRO/PAXGWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHVVS/USDTWBTC/USDCWCRO/SOLOther Pools Trading MERY (Mistery )
MERY/WCRO on VVSMERY/USDC on VVSMERY/PMR on VVSMERY/BGBK on VVSMERY/$BUI on VVSMERY/LAZY on VVSRecent Transactions
- : 3.474606423606164e+23 MERY for -1.2439002630388212e+22 Turtle
- : 4.516434694693157e+23 MERY for -1.601847852718623e+22 Turtle
- : -3.937220614267394e+23 MERY for 1.3871139493926842e+22 Turtle
- : -3.9258613918762954e+23 MERY for 1.3958342372795101e+22 Turtle
- : -4.5692753588983114e+23 MERY for 1.640832589728047e+22 Turtle
- : -4.6535546721681836e+23 MERY for 1.6893239354234168e+22 Turtle
- : -3.9434188121727505e+23 MERY for 1.4461522215709547e+22 Turtle
- : 5.639226862814072e+23 MERY for -2.0762716583305568e+22 Turtle
- : -3.745512962590276e+23 MERY for 1.3676932616191084e+22 Turtle
- : -2.4838939106044024e+23 MERY for 9.137223603158863e+21 Turtle
MERY / Turtle
MERY/Turtle Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (Turtle) | MERY | Turtle | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:25 PM | Buy | $0.054241 | 0.0358 | 347.46K | 12.44K | $1.47 | 0x005...12c3a |
Apr 1 04:39 PM | Buy | $0.054206 | 0.0355 | 451.64K | 16.02K | $1.90 | 0x340...e2615 |
Mar 31 07:22 PM | Sell | $0.054087 | 0.0352 | 393.72K | 13.87K | $1.61 | 0x27c...2368b |
Mar 31 07:21 PM | Sell | $0.054124 | 0.0355 | 392.59K | 13.96K | $1.62 | 0xff0...76408 |
Mar 30 09:53 PM | Sell | $0.054162 | 0.0358 | 456.93K | 16.41K | $1.90 | 0x72a...b73a9 |
Mar 30 09:05 PM | Sell | $0.054404 | 0.0362 | 465.36K | 16.89K | $2.05 | 0x52e...e3a18 |
Mar 30 06:56 PM | Sell | $0.054404 | 0.0366 | 394.34K | 14.46K | $1.74 | 0x3d2...5e9c9 |
Mar 30 08:14 AM | Buy | $0.054435 | 0.0370 | 563.92K | 20.76K | $2.50 | 0xf4f...a4bca |
Mar 29 11:25 AM | Sell | $0.054349 | 0.0365 | 374.55K | 13.68K | $1.63 | 0x578...e85b7 |
Mar 29 05:47 AM | Sell | $0.054381 | 0.0368 | 248.39K | 9.14K | $1.09 | 0x3de...c6def |
Mar 29 05:46 AM | Buy | $0.054402 | 0.0370 | 895.14K | 32.87K | $3.94 | 0xe51...aaa11 |
Mar 29 05:12 AM | Buy | $0.054380 | 0.0362 | 717.20K | 25.84K | $3.14 | 0x1fc...31b4d |
Mar 29 04:38 AM | Buy | $0.054341 | 0.0356 | 617.92K | 21.92K | $2.68 | 0x641...2533a |
Mar 28 03:18 PM | Sell | $0.054336 | 0.0351 | 875.74K | 30.97K | $3.80 | 0x696...01631 |
Mar 28 03:17 PM | Buy | $0.054426 | 0.0358 | 107.60K | 3.86K | $0.4761 | 0xed7...3e94d |
Mar 28 03:17 PM | Sell | $0.054499 | 0.0357 | 693.50K | 24.92K | $3.12 | 0xe35...c550c |
Mar 28 03:17 PM | Sell | $0.054487 | 0.0363 | 427.35K | 15.56K | $1.92 | 0xe72...e328e |
Mar 28 03:11 PM | Sell | $0.054532 | 0.0367 | 662.83K | 24.45K | $3.00 | 0x5e5...c42c5 |
Mar 28 01:32 PM | Sell | $0.054670 | 0.0373 | 557.29K | 20.85K | $2.60 | 0x174...ab962 |
Mar 28 01:31 PM | Sell | $0.054733 | 0.0378 | 412.69K | 15.62K | $1.95 | 0x533...45782 |
Mar 27 07:05 PM | Sell | $0.054780 | 0.0382 | 269.90K | 10.30K | $1.29 | 0x058...b5101 |
Mar 27 02:05 PM | Sell | $0.054811 | 0.0384 | 334.30K | 12.85K | $1.61 | 0x222...66446 |
Mar 27 07:47 AM | Sell | $0.054889 | 0.0387 | 321.79K | 12.47K | $1.57 | 0xaf9...2e834 |
Mar 27 06:37 AM | Buy | $0.054855 | 0.0390 | 372.78K | 14.53K | $1.81 | 0x77f...d3224 |