WCRO/Turtle Pool
The live WCRO/Turtle price today is $0.0708, with a 24-hour trading volume of $12.19. This pair has changed -1.43% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0708
- 24h Volume
- $12.19
- 24h Buy Volume
- $6.10
- 24h Sell Volume
- $6.10
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 7
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.43%
Tokens in this pool
Wrapped CRO (WCRO) Turtle (Turtle)Related Pools on Cronos
USDC/TONICVVS/WCROPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/SHIBWCRO/XRPWCRO/CRONUSMERY/WCROUSDC/WETHWBTC/USDCVVS/USDTFM/WCROOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : 8775444611741927000 WCRO for -5.20305265792e+21 Turtle
- : 18943105484877300000 WCRO for -1.1226376468437318e+22 Turtle
- : -45315371339032625000 WCRO for 2.670637060709315e+22 Turtle
- : -41301883359051110000 WCRO for 2.4376103509420807e+22 Turtle
- : 6065855397934967000 WCRO for -3.60371064873748e+21 Turtle
- : 13216928395909476000 WCRO for -7.849620350533879e+21 Turtle
- : 9382616460663056000 WCRO for -5.570298277162067e+21 Turtle
- : 7009080205518486000 WCRO for -4.160033728577853e+21 Turtle
- : 22262253896984252000 WCRO for -1.3206656790633334e+22 Turtle
- : 36615353321264160000 WCRO for -2.1700051850069866e+22 Turtle
WCRO / Turtle
WCRO/Turtle Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (Turtle) | WCRO | Turtle | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:43 PM | Buy | $0.0708 | 591.22 | 8.78 | 5.20K | $0.6210 | 0xb8b...1236f |
Apr 1 06:23 PM | Buy | $0.0699 | 591.05 | 18.94 | 11.23K | $1.32 | 0x372...4c410 |
Apr 1 06:23 PM | Sell | $0.0699 | 590.67 | 45.32 | 26.71K | $3.17 | 0x764...04029 |
Apr 1 06:22 PM | Sell | $0.0700 | 591.56 | 41.30 | 24.38K | $2.89 | 0x8b5...edf55 |
Apr 1 02:15 PM | Buy | $0.0701 | 592.38 | 6.07 | 3.60K | $0.4251 | 0xd59...043ad |
Apr 1 02:09 PM | Buy | $0.0709 | 592.26 | 13.22 | 7.85K | $0.9368 | 0xaa8...3eaf7 |
Apr 1 12:26 PM | Buy | $0.0714 | 591.99 | 9.38 | 5.57K | $0.6700 | 0x6bb...c1a51 |
Apr 1 11:02 AM | Buy | $0.0715 | 591.81 | 7.01 | 4.16K | $0.5014 | 0x9a5...f1d70 |
Apr 1 09:07 AM | Buy | $0.0718 | 591.67 | 22.26 | 13.21K | $1.60 | 0xb01...aef16 |
Apr 1 02:15 AM | Buy | $0.0703 | 591.23 | 36.62 | 21.70K | $2.57 | 0xbf7...8db7d |
Apr 1 12:32 AM | Buy | $0.0704 | 590.51 | 4.64 | 2.75K | $0.3268 | 0xa6c...e1915 |
Apr 1 12:30 AM | Buy | $0.0704 | 590.42 | 7.07 | 4.19K | $0.4978 | 0x465...e3d6f |
Apr 1 12:28 AM | Buy | $0.0704 | 590.28 | 4.95 | 2.93K | $0.3482 | 0x308...857b0 |
Apr 1 12:28 AM | Buy | $0.0704 | 590.18 | 8.11 | 4.80K | $0.5710 | 0xae9...fba13 |
Mar 31 11:02 PM | Buy | $0.0702 | 590.02 | 9.66 | 5.71K | $0.6782 | 0x3a8...d67a9 |
Mar 31 10:37 PM | Buy | $0.0702 | 589.83 | 4.73 | 2.80K | $0.3321 | 0x2ed...f9d13 |
Mar 31 08:36 PM | Buy | $0.0685 | 589.74 | 15.72 | 9.30K | $1.08 | 0xeb3...0c0ce |
Mar 31 08:00 PM | Buy | $0.0685 | 589.43 | 8.51 | 5.03K | $0.5825 | 0x81a...82a6d |
Mar 31 07:27 PM | Buy | $0.0685 | 589.27 | 38.78 | 22.90K | $2.65 | 0x4ce...e721c |
Mar 31 07:22 PM | Buy | $0.0684 | 588.51 | 9.25 | 5.46K | $0.6324 | 0x13a...0aeba |
Mar 31 07:22 PM | Buy | $0.0683 | 588.33 | 24.03 | 14.18K | $1.64 | 0xd44...cf304 |
Mar 31 07:22 PM | Buy | $0.0683 | 587.86 | 20.68 | 12.19K | $1.41 | 0x5c7...19366 |
Mar 31 07:22 PM | Buy | $0.0682 | 587.45 | 23.55 | 13.87K | $1.61 | 0x27c...2368b |
Mar 31 07:22 PM | Sell | $0.0682 | 586.99 | 153.00 | 89.77K | $10.43 | 0x221...a1c29 |
Mar 31 07:22 PM | Buy | $0.0685 | 589.98 | 21.36 | 12.64K | $1.46 | 0xede...f052f |
Mar 31 07:22 PM | Buy | $0.0685 | 589.56 | 13.87 | 8.20K | $0.9500 | 0xd25...4a3a3 |
Mar 31 07:22 PM | Buy | $0.0685 | 589.29 | 177.97 | 104.88K | $12.18 | 0x73f...f7f92 |
Mar 31 07:22 PM | Sell | $0.0680 | 585.81 | 360.00 | 211.52K | $24.50 | 0x9b9...e4ed2 |
Mar 31 07:21 PM | Buy | $0.0689 | 592.85 | 23.48 | 13.96K | $1.62 | 0xff0...76408 |
Mar 31 07:21 PM | Buy | $0.0688 | 592.39 | 92.15 | 54.67K | $6.34 | 0xebd...32870 |
Mar 31 07:21 PM | Sell | $0.0686 | 590.57 | 380.00 | 225.17K | $26.07 | 0x6c2...9ae75 |
Mar 31 11:01 AM | Sell | $0.0695 | 598.09 | 26.46 | 15.78K | $1.84 | 0xac5...10094 |
Mar 31 06:11 AM | Sell | $0.0695 | 598.62 | 10.00 | 5.97K | $0.6954 | 0xcb4...b8d67 |
Mar 31 04:21 AM | Buy | $0.0696 | 598.82 | 27.53 | 16.53K | $1.91 | 0xb65...000aa |
Mar 31 04:04 AM | Sell | $0.0695 | 598.27 | 9.00 | 5.37K | $0.6255 | 0x19e...d18ae |
Mar 31 03:38 AM | Sell | $0.0695 | 598.45 | 4.80 | 2.86K | $0.3337 | 0x43f...8f9a5 |
Mar 30 11:08 PM | Buy | $0.0695 | 598.55 | 13.20 | 7.92K | $0.9179 | 0xb9f...5a697 |
Mar 30 09:55 PM | Buy | $0.0695 | 598.28 | 6.11 | 3.66K | $0.4243 | 0x67e...aaef3 |
Mar 30 09:53 PM | Buy | $0.0695 | 598.16 | 27.36 | 16.41K | $1.90 | 0x72a...b73a9 |
Mar 30 09:53 PM | Buy | $0.0694 | 597.61 | 137.40 | 82.17K | $9.54 | 0x23b...4cdd9 |
Mar 30 09:53 PM | Buy | $0.0691 | 594.87 | 108.70 | 64.74K | $7.51 | 0xe33...a3650 |
Mar 30 09:53 PM | Sell | $0.0689 | 592.71 | 423.00 | 251.74K | $29.12 | 0x912...44d53 |
Mar 30 09:52 PM | Buy | $0.0698 | 601.14 | 147.46 | 88.69K | $10.30 | 0xe5c...2c9d7 |
Mar 30 09:52 PM | Buy | $0.0695 | 598.18 | 126.21 | 75.56K | $8.77 | 0x907...00cce |
Mar 30 09:52 PM | Sell | $0.0692 | 595.65 | 475.00 | 284.34K | $32.87 | 0x727...3a442 |
Mar 30 08:09 PM | Sell | $0.0695 | 605.20 | 18.48 | 11.15K | $1.28 | 0xca4...2983c |
Mar 30 07:34 PM | Sell | $0.0695 | 605.58 | 17.49 | 10.56K | $1.22 | 0xa49...12812 |
Mar 30 07:33 PM | Sell | $0.0695 | 605.94 | 9.23 | 5.58K | $0.6418 | 0x566...f475f |
Mar 30 07:33 PM | Sell | $0.0695 | 606.12 | 9.60 | 5.80K | $0.6673 | 0x4a9...55ea5 |
Mar 30 07:33 PM | Sell | $0.0695 | 606.32 | 27.42 | 16.58K | $1.91 | 0x55a...52765 |
Mar 30 07:33 PM | Sell | $0.0695 | 606.88 | 122.29 | 74.15K | $8.50 | 0x81d...ccf7c |
Mar 30 07:33 PM | Sell | $0.0695 | 609.39 | 39.51 | 24.02K | $2.75 | 0x478...f308d |
Mar 30 07:33 PM | Buy | $0.0695 | 610.20 | 377.69 | 229.69K | $26.26 | 0x041...6976c |
Mar 30 05:42 PM | Sell | $0.0707 | 602.47 | 1.48 | 886.99 | $0.1044 | 0xf50...c018c |
Mar 30 02:01 PM | Sell | $0.0710 | 602.50 | 22.50 | 13.52K | $1.60 | 0x16d...dc4ed |
Mar 30 12:57 PM | Sell | $0.0724 | 602.95 | 8.01 | 4.81K | $0.5792 | 0xdfc...36959 |
Mar 30 10:57 AM | Sell | $0.0724 | 603.12 | 6.61 | 3.98K | $0.4785 | 0xc54...60c1f |
Mar 30 02:46 AM | Sell | $0.0709 | 603.25 | 19.00 | 11.43K | $1.35 | 0xe07...a0192 |
Mar 30 01:43 AM | Sell | $0.0724 | 603.64 | 9.00 | 5.42K | $0.6519 | 0x5f8...9400e |
Mar 29 11:07 PM | Sell | $0.0702 | 603.82 | 20.01 | 12.05K | $1.41 | 0x0d2...67fb1 |
Mar 29 10:42 PM | Sell | $0.0704 | 604.22 | 18.26 | 11.01K | $1.29 | 0xd1a...5473a |
Mar 29 10:42 PM | Sell | $0.0704 | 604.59 | 36.53 | 22.03K | $2.57 | 0x8cd...4eb0d |
Mar 29 10:42 PM | Sell | $0.0704 | 605.34 | 27.40 | 16.54K | $1.93 | 0xe2c...41daf |
Mar 29 10:42 PM | Sell | $0.0704 | 605.90 | 43.12 | 26.07K | $3.04 | 0xd6c...02826 |
Mar 29 10:42 PM | Sell | $0.0704 | 606.78 | 519.85 | 317.27K | $36.59 | 0xa3f...83911 |
Mar 29 10:42 PM | Buy | $0.0704 | 617.54 | 1.13K | 689.06K | $79.81 | 0xb9c...59ffd |
Mar 29 11:25 AM | Buy | $0.0711 | 594.35 | 18.17 | 10.83K | $1.29 | 0x4a4...97138 |
Mar 29 11:25 AM | Buy | $0.0711 | 593.99 | 36.36 | 21.65K | $2.58 | 0x819...460f9 |
Mar 29 11:25 AM | Buy | $0.0711 | 593.27 | 105.78 | 62.84K | $7.52 | 0x595...828c6 |
Mar 29 11:25 AM | Buy | $0.0711 | 591.18 | 456.42 | 268.59K | $32.45 | 0xc0f...e9ee4 |
Mar 29 11:25 AM | Sell | $0.0711 | 582.29 | 864.00 | 508.85K | $61.42 | 0x6bb...db096 |
Mar 29 05:47 AM | Buy | $0.0715 | 599.24 | 15.21 | 9.14K | $1.09 | 0x3de...c6def |
Mar 29 05:46 AM | Sell | $0.0715 | 598.94 | 55.00 | 32.87K | $3.93 | 0xe51...aaa11 |
Mar 29 05:13 AM | Sell | $0.0715 | 600.04 | 4.49 | 2.69K | $0.3211 | 0xe55...c5b6a |
Mar 29 05:13 AM | Sell | $0.0715 | 600.13 | 8.99 | 5.38K | $0.6422 | 0x2bd...be7f7 |
Mar 29 05:13 AM | Sell | $0.0715 | 600.31 | 9.99 | 5.98K | $0.7141 | 0x3ed...8e3d8 |
Mar 29 05:12 AM | Sell | $0.0715 | 600.51 | 10.76 | 6.44K | $0.7692 | 0x1a0...dd886 |
Mar 29 05:12 AM | Sell | $0.0715 | 600.73 | 17.97 | 10.77K | $1.28 | 0x7f2...8c32d |
Mar 29 05:12 AM | Sell | $0.0715 | 601.09 | 22.04 | 13.21K | $1.58 | 0x7ae...15d4f |
Mar 29 05:12 AM | Sell | $0.0715 | 601.54 | 43.06 | 25.84K | $3.08 | 0x1fc...31b4d |
Mar 29 05:12 AM | Sell | $0.0715 | 602.41 | 39.31 | 23.62K | $2.81 | 0xa03...da127 |
Mar 29 05:12 AM | Sell | $0.0715 | 603.20 | 52.28 | 31.47K | $3.74 | 0xf09...7a4f6 |
Mar 29 05:12 AM | Sell | $0.0715 | 604.26 | 72.64 | 43.82K | $5.19 | 0x3df...fb297 |
Mar 29 05:12 AM | Sell | $0.0715 | 605.74 | 71.88 | 43.46K | $5.14 | 0x90a...7c28b |
Mar 29 05:12 AM | Sell | $0.0715 | 607.21 | 111.94 | 67.90K | $8.00 | 0x94c...8b457 |
Mar 29 05:12 AM | Sell | $0.0715 | 609.50 | 289.28 | 176.65K | $20.68 | 0xa39...047e7 |
Mar 29 05:12 AM | Buy | $0.0715 | 615.50 | 1.47K | 883.18K | $104.81 | 0xdc5...c5dcd |
Mar 29 04:38 AM | Sell | $0.0715 | 585.91 | 37.50 | 21.92K | $2.68 | 0x641...2533a |
Mar 29 03:04 AM | Sell | $0.0715 | 586.64 | 45.30 | 26.51K | $3.24 | 0x9d6...b9a77 |
Mar 29 02:08 AM | Sell | $0.0713 | 587.52 | 0.5163 | 302.42 | $0.0368 | 0x615...f12ee |
Mar 29 02:06 AM | Sell | $0.0713 | 587.53 | 10.86 | 6.36K | $0.7744 | 0x793...0355c |
Mar 29 01:55 AM | Sell | $0.0713 | 587.74 | 0.5503 | 322.49 | $0.0393 | 0xa36...f7b64 |
Mar 29 12:50 AM | Sell | $0.0713 | 587.75 | 19.01 | 11.14K | $1.36 | 0x283...9a296 |
Mar 29 12:50 AM | Sell | $0.0713 | 588.12 | 18.01 | 10.56K | $1.28 | 0xd30...eaac6 |
Mar 29 12:50 AM | Sell | $0.0713 | 588.47 | 27.02 | 15.86K | $1.93 | 0x75b...9b817 |
Mar 29 12:50 AM | Sell | $0.0713 | 589.00 | 107.34 | 63.15K | $7.65 | 0xf2e...144e2 |
Mar 29 12:50 AM | Buy | $0.0713 | 591.10 | 521.04 | 306.25K | $37.14 | 0x6f3...8881c |
Mar 28 05:02 PM | Sell | $0.0724 | 580.97 | 0.3964 | 229.58 | $0.0287 | 0x940...aa95e |
Mar 28 03:17 PM | Buy | $0.0722 | 580.98 | 42.79 | 24.92K | $3.09 | 0xe35...c550c |
Mar 28 03:17 PM | Buy | $0.0722 | 580.16 | 26.75 | 15.56K | $1.93 | 0xe72...e328e |