WCRO/VET Pool
The live WCRO/VET price today is $0.0695, with a 24-hour trading volume of $154.03. This pair has changed -1.48% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0695
- 24h Volume
- $154.03
- 24h Buy Volume
- $56.25
- 24h Sell Volume
- $97.79
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.69%
- 24 Hours
- -1.48%
Tokens in this pool
Wrapped CRO (WCRO) VET (VET)Related Pools on Cronos
VVS/WCROUSDC/TONICPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROVVS/USDTWBTC/USDCWCRO/SOLOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/WETH on VVSWCRO/LION on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : 513972471887808400000 WCRO for -5.333971417939476e+21 VET
- : 1855952748567142000 WCRO for -19185390363733800000 VET
- : -422819891722044240000 WCRO for 4.358550732e+21 VET
- : -435248814571168200000 WCRO for 4.5160995569999995e+21 VET
- : 284777465498880500000 WCRO for -2.976e+21 VET
- : -424824646279809800000 WCRO for 4.4176690530000007e+21 VET
- : -18069830546758437000 WCRO for 188540675828820250000 VET
- : -73783526873358885000 WCRO for 770399550734810700000 VET
- : 14159209379738767000 WCRO for -148800000000000000000 VET
- : -49600000000000000000 WCRO for 518267496184711200000 VET
WCRO / VET
WCRO/VET Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (VET) | WCRO | VET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 04:27 AM | Buy | $0.0695 | 10.39 | 513.97 | 5.33K | $35.70 | 0x446...61afe |
Apr 2 02:15 AM | Buy | $0.0699 | 10.31 | 1.86 | 19.19 | $0.1298 | 0xf68...26147 |
Apr 1 04:19 PM | Sell | $0.0711 | 10.31 | 422.82 | 4.36K | $30.08 | 0xec3...62753 |
Apr 1 12:44 PM | Sell | $0.0714 | 10.37 | 435.25 | 4.52K | $31.09 | 0x3ac...3d7e9 |
Apr 1 08:23 AM | Buy | $0.0717 | 10.44 | 284.78 | 2.98K | $20.42 | 0x8cb...6e9cd |
Apr 1 06:08 AM | Sell | $0.0709 | 10.40 | 424.82 | 4.42K | $30.14 | 0x7bf...b3599 |
Apr 1 05:21 AM | Sell | $0.0705 | 10.46 | 18.07 | 188.54 | $1.27 | 0x4a9...305cb |
Apr 1 05:20 AM | Sell | $0.0705 | 10.47 | 73.78 | 770.40 | $5.20 | 0xd08...ae5bb |
Mar 31 08:33 PM | Buy | $0.0702 | 10.48 | 14.16 | 148.80 | $0.9935 | 0x885...6b406 |
Mar 31 04:08 PM | Sell | $0.0696 | 10.48 | 49.60 | 518.27 | $3.45 | 0x006...26ab7 |
Mar 31 01:16 PM | Sell | $0.0688 | 10.48 | 428.74 | 4.50K | $29.50 | 0x6ef...31536 |
Mar 31 06:37 AM | Buy | $0.0702 | 10.55 | 486.70 | 5.13K | $34.17 | 0x70e...951cd |
Mar 31 06:37 AM | Sell | $0.0702 | 10.47 | 85.79 | 896.52 | $6.02 | 0xf56...3a0a1 |
Mar 31 06:37 AM | Sell | $0.0702 | 10.49 | 178.56 | 1.87K | $12.54 | 0x3d5...90a2c |
Mar 31 06:37 AM | Sell | $0.0702 | 10.52 | 21.03 | 220.59 | $1.48 | 0x1c7...d2607 |
Mar 31 12:05 AM | Buy | $0.0698 | 10.52 | 508.83 | 5.35K | $35.52 | 0xaea...fb57e |
Mar 30 09:12 PM | Sell | $0.0696 | 10.44 | 443.77 | 4.63K | $30.88 | 0xa19...484ec |
Mar 30 07:15 PM | Sell | $0.0698 | 10.51 | 515.35 | 5.42K | $35.99 | 0x4b9...f3c43 |
Mar 30 06:59 PM | Sell | $0.0704 | 10.59 | 429.88 | 4.56K | $30.25 | 0x32b...330b2 |
Mar 30 06:55 PM | Sell | $0.0704 | 10.66 | 841.06 | 9.00K | $59.19 | 0x22a...70ce5 |
Mar 30 06:55 PM | Buy | $0.0704 | 10.80 | 1.59K | 17.04K | $112.03 | 0xa4a...4e4f3 |
Mar 30 08:38 AM | Sell | $0.0713 | 10.54 | 435.76 | 4.59K | $31.06 | 0x3c5...ba0c3 |
Mar 30 07:47 AM | Sell | $0.0711 | 10.61 | 432.85 | 4.59K | $30.79 | 0xf36...8d85c |
Mar 30 01:47 AM | Sell | $0.0706 | 10.68 | 433.65 | 4.63K | $30.60 | 0x95d...9587a |
Mar 30 12:19 AM | Sell | $0.0702 | 10.75 | 438.05 | 4.71K | $30.75 | 0xad4...53f9c |
Mar 29 10:55 PM | Sell | $0.0703 | 10.83 | 440.51 | 4.77K | $30.95 | 0xda4...2b928 |
Mar 29 10:45 PM | Buy | $0.0703 | 10.90 | 191.80 | 2.09K | $13.48 | 0x474...ced73 |
Mar 29 10:45 PM | Buy | $0.0703 | 10.87 | 501.91 | 5.45K | $35.28 | 0x1eb...97b6e |
Mar 29 06:10 PM | Buy | $0.0703 | 10.79 | 134.47 | 1.45K | $9.45 | 0x273...07081 |
Mar 29 04:22 PM | Sell | $0.0705 | 10.76 | 424.33 | 4.57K | $29.92 | 0xffd...623fe |
Mar 29 04:21 PM | Buy | $0.0705 | 10.83 | 533.12 | 5.77K | $37.59 | 0x18b...b5c99 |
Mar 29 03:08 PM | Buy | $0.0706 | 10.74 | 203.75 | 2.19K | $14.38 | 0x1bd...89727 |
Mar 29 11:40 AM | Sell | $0.0711 | 10.71 | 423.61 | 4.54K | $30.11 | 0xe25...657c8 |
Mar 29 06:05 AM | Sell | $0.0715 | 10.78 | 419.17 | 4.52K | $29.98 | 0xea4...39aa5 |
Mar 29 05:43 AM | Sell | $0.0715 | 10.85 | 957.91 | 10.44K | $68.51 | 0x601...21c2a |
Mar 29 05:43 AM | Sell | $0.0715 | 11.02 | 14.07K | 173.74K | $1.01K | 0xed0...c20e8 |
Mar 29 05:43 AM | Buy | $0.0715 | 13.92 | 15.92K | 194.77K | $1.14K | 0x649...165bd |
Mar 28 10:29 PM | Buy | $0.0719 | 10.69 | 557.28 | 5.95K | $40.05 | 0xbe0...e3d31 |
Mar 28 06:07 PM | Buy | $0.0722 | 10.60 | 0.0645 | 0.6864 | $0.024662 | 0x606...e1952 |
Mar 28 06:07 PM | Buy | $0.0722 | 10.60 | 807.87 | 8.54K | $58.34 | 0x827...40dfa |
Mar 28 06:07 PM | Sell | $0.0722 | 10.47 | 952.08 | 10.01K | $68.76 | 0x78f...ea742 |
Mar 28 03:19 PM | Sell | $0.0722 | 10.63 | 451.35 | 4.80K | $32.59 | 0x74b...76dba |
Mar 28 01:59 PM | Sell | $0.0724 | 10.70 | 415.80 | 4.45K | $30.09 | 0xa2c...06875 |
Mar 28 01:35 AM | Buy | $0.0713 | 10.77 | 421.48 | 4.54K | $30.05 | 0x0f2...92e64 |
Mar 28 12:26 AM | Buy | $0.0710 | 10.70 | 422.15 | 4.52K | $29.99 | 0x831...1d396 |
Mar 27 06:57 PM | Sell | $0.0707 | 10.63 | 425.11 | 4.52K | $30.07 | 0x84c...ce73c |
Mar 27 06:35 PM | Sell | $0.0712 | 10.70 | 423.49 | 4.53K | $30.13 | 0x4a9...513d0 |
Mar 27 04:16 PM | Buy | $0.0716 | 10.77 | 18.37 | 198.40 | $1.32 | 0x2c6...a0851 |
Mar 27 03:23 PM | Sell | $0.0719 | 10.77 | 419.58 | 4.52K | $30.17 | 0x9cb...4118e |
Mar 27 10:38 AM | Buy | $0.0732 | 10.84 | 467.19 | 5.06K | $34.19 | 0xc7f...f886d |
Mar 27 09:52 AM | Sell | $0.0735 | 10.76 | 29.23 | 313.65 | $2.15 | 0x187...d4abd |
Mar 27 09:13 AM | Buy | $0.0736 | 10.76 | 410.26 | 4.42K | $30.20 | 0xed1...41e43 |
Mar 27 08:38 AM | Buy | $0.0734 | 10.70 | 411.62 | 4.40K | $30.22 | 0x52f...762a0 |
Mar 27 07:44 AM | Buy | $0.0735 | 10.63 | 647.22 | 6.86K | $47.60 | 0xdcd...b5f7e |
Mar 27 07:44 AM | Sell | $0.0735 | 10.52 | 766.32 | 8.09K | $56.35 | 0x680...8fb80 |
Mar 27 07:44 AM | Sell | $0.0735 | 10.65 | 643.55 | 6.87K | $47.33 | 0x15e...4c12e |
Mar 27 04:32 AM | Sell | $0.0735 | 10.75 | 75.61 | 811.05 | $5.56 | 0x25c...c0f5d |
Mar 27 04:32 AM | Sell | $0.0735 | 10.77 | 160.70 | 1.73K | $11.82 | 0xd1f...652ed |
Mar 27 04:31 AM | Sell | $0.0735 | 10.79 | 19.98 | 215.00 | $1.47 | 0x317...e25a0 |
Mar 27 04:01 AM | Buy | $0.0736 | 10.80 | 168.71 | 1.82K | $12.41 | 0x6d1...e054e |
Mar 26 11:14 PM | Buy | $0.0736 | 10.77 | 184.23 | 1.99K | $13.57 | 0x212...cc943 |
Mar 26 10:02 PM | Buy | $0.0738 | 10.74 | 5.67 | 61.08 | $0.4187 | 0xd37...87bd6 |
Mar 26 07:54 PM | Sell | $0.0732 | 10.74 | 43.02 | 460.57 | $3.15 | 0x762...b6e50 |
Mar 26 06:34 PM | Buy | $0.0732 | 10.74 | 412.76 | 4.43K | $30.21 | 0xd94...5e449 |
Mar 26 01:54 PM | Sell | $0.0735 | 10.67 | 407.83 | 4.35K | $29.99 | 0xe03...1b3a8 |
Mar 26 01:45 PM | Sell | $0.0735 | 10.74 | 407.44 | 4.38K | $29.95 | 0xfb3...4af0e |
Mar 26 10:05 AM | Buy | $0.0739 | 10.81 | 426.39 | 4.61K | $31.51 | 0x415...06880 |
Mar 26 08:19 AM | Buy | $0.0743 | 10.74 | 275.29 | 2.96K | $20.44 | 0x7d7...d8418 |