VET (VET)
The live VET price today is $0.026714, with a 24-hour trading volume of $148.03. VET has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.026714
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.09K
- 24h Volume
- $148.03
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO) AurumTrust (AUT)Liquidity Pools
WCRO/VET on VVSVET/AUT on VVSRecent Transactions
- : 1.9376494811863363e+21 VET for -188087395926299770000 WCRO
- : 1.6599482897131574e+21 VET for -160704000000000000000 WCRO
- : 762250642043830400000 VET for -73663980287773295000 WCRO
- : 189470225899109200000 VET for -18297605434080254000 WCRO
- : -5.333971417939476e+21 VET for 513972471887808400000 WCRO
- : -19185390363733800000 VET for 1855952748567142000 WCRO
- : 19185390363733800000 VET for -2.764220605643101e+21 AUT
- : 4.358550732e+21 VET for -422819891722044240000 WCRO
- : 4.5160995569999995e+21 VET for -435248814571168200000 WCRO
- : -2.976e+21 VET for 284777465498880500000 WCRO
VET
VET Price (VET)
| Date | Market | Type | Price (USD) | Price | VET | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 05:59 AM | VET / WCRO | Buy | $0.026714 | 0.0969 WCRO | 1.94K | 188.09 WCRO | $13.01 | 0x959...df267 |
Apr 2 05:12 AM | VET / WCRO | Buy | $0.026693 | 0.0966 WCRO | 1.66K | 160.70 WCRO | $11.11 | 0x7db...fd91d |
Apr 2 05:11 AM | VET / WCRO | Buy | $0.026676 | 0.0964 WCRO | 762.25 | 73.66 WCRO | $5.09 | 0x5b5...18a26 |
Apr 2 05:11 AM | VET / WCRO | Buy | $0.026669 | 0.0963 WCRO | 189.47 | 18.30 WCRO | $1.26 | 0x4a4...540c0 |
Apr 2 04:27 AM | VET / WCRO | Sell | $0.026687 | 0.0963 WCRO | 5.33K | 513.97 WCRO | $35.67 | 0x446...61afe |
Apr 2 02:15 AM | VET / WCRO | Sell | $0.026787 | 0.0970 WCRO | 19.19 | 1.86 WCRO | $0.1302 | 0xf68...26147 |
Apr 2 02:15 AM | VET / AUT | Buy | $0.027189 | 156.18 AUT | 19.19 | 2.76K AUT | $0.1379 | 0xf68...26147 |
Apr 1 04:19 PM | VET / WCRO | Buy | $0.026903 | 0.0970 WCRO | 4.36K | 422.82 WCRO | $30.09 | 0xec3...62753 |
Apr 1 12:44 PM | VET / WCRO | Buy | $0.026887 | 0.0964 WCRO | 4.52K | 435.25 WCRO | $31.10 | 0x3ac...3d7e9 |
Apr 1 08:23 AM | VET / WCRO | Sell | $0.026868 | 0.0958 WCRO | 2.98K | 284.78 WCRO | $20.44 | 0x8cb...6e9cd |
Apr 1 06:08 AM | VET / WCRO | Buy | $0.026825 | 0.0962 WCRO | 4.42K | 424.82 WCRO | $30.15 | 0x7bf...b3599 |
Apr 1 05:21 AM | VET / WCRO | Buy | $0.026738 | 0.0956 WCRO | 188.54 | 18.07 WCRO | $1.27 | 0x4a9...305cb |
Apr 1 05:20 AM | VET / WCRO | Buy | $0.026736 | 0.0955 WCRO | 770.40 | 73.78 WCRO | $5.19 | 0xd08...ae5bb |
Mar 31 08:33 PM | VET / WCRO | Sell | $0.026697 | 0.0954 WCRO | 148.80 | 14.16 WCRO | $0.9964 | 0x885...6b406 |
Mar 31 04:08 PM | VET / WCRO | Buy | $0.026644 | 0.0955 WCRO | 518.27 | 49.60 WCRO | $3.44 | 0x006...26ab7 |
Mar 31 01:16 PM | VET / WCRO | Buy | $0.026563 | 0.0954 WCRO | 4.50K | 428.74 WCRO | $29.51 | 0x6ef...31536 |
Mar 31 06:37 AM | VET / WCRO | Sell | $0.026653 | 0.0948 WCRO | 5.13K | 486.70 WCRO | $34.14 | 0x70e...951cd |
Mar 31 06:37 AM | VET / WCRO | Buy | $0.026703 | 0.0955 WCRO | 896.52 | 85.79 WCRO | $6.01 | 0xf56...3a0a1 |
Mar 31 06:37 AM | VET / WCRO | Buy | $0.026697 | 0.0953 WCRO | 1.87K | 178.56 WCRO | $12.52 | 0x3d5...90a2c |
Mar 31 06:37 AM | VET / WCRO | Buy | $0.026679 | 0.0951 WCRO | 220.59 | 21.03 WCRO | $1.47 | 0x1c7...d2607 |
Mar 31 12:05 AM | VET / WCRO | Sell | $0.026636 | 0.0951 WCRO | 5.35K | 508.83 WCRO | $35.49 | 0xaea...fb57e |
Mar 30 09:12 PM | VET / WCRO | Buy | $0.026666 | 0.0958 WCRO | 4.63K | 443.77 WCRO | $30.89 | 0xa19...484ec |
Mar 30 07:15 PM | VET / WCRO | Buy | $0.026644 | 0.0951 WCRO | 5.42K | 515.35 WCRO | $36.02 | 0x4b9...f3c43 |
Mar 30 06:59 PM | VET / WCRO | Buy | $0.026643 | 0.0944 WCRO | 4.56K | 429.88 WCRO | $30.26 | 0x32b...330b2 |
Mar 30 06:55 PM | VET / WCRO | Buy | $0.026599 | 0.0938 WCRO | 9.00K | 841.06 WCRO | $59.40 | 0x22a...70ce5 |
Mar 30 06:55 PM | VET / WCRO | Sell | $0.026514 | 0.0926 WCRO | 17.04K | 1.59K WCRO | $110.99 | 0xa4a...4e4f3 |
Mar 30 08:38 AM | VET / WCRO | Buy | $0.026762 | 0.0949 WCRO | 4.59K | 435.76 WCRO | $31.07 | 0x3c5...ba0c3 |
Mar 30 07:47 AM | VET / WCRO | Buy | $0.026705 | 0.0942 WCRO | 4.59K | 432.85 WCRO | $30.80 | 0xf36...8d85c |
Mar 30 01:47 AM | VET / WCRO | Buy | $0.026606 | 0.0936 WCRO | 4.63K | 433.65 WCRO | $30.61 | 0x95d...9587a |
Mar 30 12:19 AM | VET / WCRO | Buy | $0.026528 | 0.0930 WCRO | 4.71K | 438.05 WCRO | $30.76 | 0xad4...53f9c |
Mar 29 10:55 PM | VET / WCRO | Buy | $0.026489 | 0.0924 WCRO | 4.77K | 440.51 WCRO | $30.96 | 0xda4...2b928 |
Mar 29 10:45 PM | VET / WCRO | Sell | $0.026447 | 0.0917 WCRO | 2.09K | 191.80 WCRO | $13.50 | 0x474...ced73 |
Mar 29 10:45 PM | VET / WCRO | Sell | $0.026466 | 0.0920 WCRO | 5.45K | 501.91 WCRO | $35.24 | 0x1eb...97b6e |
Mar 29 06:10 PM | VET / WCRO | Sell | $0.026520 | 0.0927 WCRO | 1.45K | 134.47 WCRO | $9.47 | 0x273...07081 |
Mar 29 04:22 PM | VET / WCRO | Buy | $0.026552 | 0.0929 WCRO | 4.57K | 424.33 WCRO | $29.93 | 0xffd...623fe |
Mar 29 04:21 PM | VET / WCRO | Sell | $0.026509 | 0.0923 WCRO | 5.77K | 533.12 WCRO | $37.55 | 0x18b...b5c99 |
Mar 29 03:08 PM | VET / WCRO | Sell | $0.026570 | 0.0931 WCRO | 2.19K | 203.75 WCRO | $14.40 | 0x1bd...89727 |
Mar 29 11:40 AM | VET / WCRO | Buy | $0.026637 | 0.0934 WCRO | 4.54K | 423.61 WCRO | $30.12 | 0xe25...657c8 |
Mar 29 06:05 AM | VET / WCRO | Buy | $0.026635 | 0.0928 WCRO | 4.52K | 419.17 WCRO | $29.99 | 0xea4...39aa5 |
Mar 29 05:43 AM | VET / WCRO | Buy | $0.026591 | 0.0922 WCRO | 10.44K | 957.91 WCRO | $68.82 | 0x601...21c2a |
Mar 29 05:43 AM | VET / WCRO | Buy | $0.026493 | 0.0908 WCRO | 173.74K | 14.07K WCRO | $1.13K | 0xed0...c20e8 |
Mar 29 05:43 AM | VET / WCRO | Sell | $0.025138 | 0.0718 WCRO | 194.77K | 15.92K WCRO | $1.00K | 0x649...165bd |
Mar 28 10:29 PM | VET / WCRO | Sell | $0.026721 | 0.0935 WCRO | 5.95K | 557.28 WCRO | $40.00 | 0xbe0...e3d31 |
Mar 28 06:07 PM | VET / WCRO | Sell | $0.026812 | 0.0943 WCRO | 0.6864 | 0.0645 WCRO | $0.024676 | 0x606...e1952 |
Mar 28 06:07 PM | VET / WCRO | Sell | $0.026812 | 0.0943 WCRO | 8.54K | 807.87 WCRO | $58.15 | 0x827...40dfa |
Mar 28 06:07 PM | VET / WCRO | Buy | $0.026897 | 0.0955 WCRO | 10.01K | 952.08 WCRO | $69.05 | 0x78f...ea742 |
Mar 28 03:19 PM | VET / WCRO | Buy | $0.026797 | 0.0941 WCRO | 4.80K | 451.35 WCRO | $32.61 | 0x74b...76dba |
Mar 28 01:59 PM | VET / WCRO | Buy | $0.026763 | 0.0935 WCRO | 4.45K | 415.80 WCRO | $30.10 | 0xa2c...06875 |
Mar 28 01:35 AM | VET / WCRO | Sell | $0.026620 | 0.0929 WCRO | 4.54K | 421.48 WCRO | $30.04 | 0x0f2...92e64 |
Mar 28 12:26 AM | VET / WCRO | Sell | $0.026640 | 0.0935 WCRO | 4.52K | 422.15 WCRO | $29.98 | 0x831...1d396 |
Mar 27 06:57 PM | VET / WCRO | Buy | $0.026655 | 0.0941 WCRO | 4.52K | 425.11 WCRO | $30.08 | 0x84c...ce73c |
Mar 27 06:35 PM | VET / WCRO | Buy | $0.026651 | 0.0935 WCRO | 4.53K | 423.49 WCRO | $30.14 | 0x4a9...513d0 |
Mar 27 04:16 PM | VET / WCRO | Sell | $0.026651 | 0.0929 WCRO | 198.40 | 18.37 WCRO | $1.32 | 0x2c6...a0851 |
Mar 27 03:23 PM | VET / WCRO | Buy | $0.026680 | 0.0929 WCRO | 4.52K | 419.58 WCRO | $30.18 | 0x9cb...4118e |
Mar 27 10:38 AM | VET / WCRO | Sell | $0.026753 | 0.0923 WCRO | 5.06K | 467.19 WCRO | $34.17 | 0xc7f...f886d |
Mar 27 09:52 AM | VET / WCRO | Buy | $0.026829 | 0.0929 WCRO | 313.65 | 29.23 WCRO | $2.14 | 0x187...d4abd |
Mar 27 09:13 AM | VET / WCRO | Sell | $0.026841 | 0.0929 WCRO | 4.42K | 410.26 WCRO | $30.20 | 0xed1...41e43 |
Mar 27 08:38 AM | VET / WCRO | Sell | $0.026866 | 0.0935 WCRO | 4.40K | 411.62 WCRO | $30.22 | 0x52f...762a0 |
Mar 27 07:44 AM | VET / WCRO | Sell | $0.026921 | 0.0941 WCRO | 6.86K | 647.22 WCRO | $47.50 | 0xdcd...b5f7e |
Mar 27 07:44 AM | VET / WCRO | Buy | $0.026990 | 0.0950 WCRO | 8.09K | 766.32 WCRO | $56.52 | 0x680...8fb80 |
Mar 27 07:44 AM | VET / WCRO | Buy | $0.026908 | 0.0939 WCRO | 6.87K | 643.55 WCRO | $47.42 | 0x15e...4c12e |
Mar 27 04:32 AM | VET / WCRO | Buy | $0.026838 | 0.0930 WCRO | 811.05 | 75.61 WCRO | $5.55 | 0x25c...c0f5d |
Mar 27 04:32 AM | VET / WCRO | Buy | $0.026830 | 0.0929 WCRO | 1.73K | 160.70 WCRO | $11.79 | 0xd1f...652ed |
Mar 27 04:31 AM | VET / WCRO | Buy | $0.026813 | 0.0927 WCRO | 215.00 | 19.98 WCRO | $1.46 | 0x317...e25a0 |
Mar 27 04:01 AM | VET / WCRO | Sell | $0.026815 | 0.0926 WCRO | 1.82K | 168.71 WCRO | $12.43 | 0x6d1...e054e |
Mar 26 11:14 PM | VET / WCRO | Sell | $0.026840 | 0.0929 WCRO | 1.99K | 184.23 WCRO | $13.59 | 0x212...cc943 |
Mar 26 10:02 PM | VET / WCRO | Sell | $0.026875 | 0.0931 WCRO | 61.08 | 5.67 WCRO | $0.4199 | 0xd37...87bd6 |
Mar 26 07:54 PM | VET / WCRO | Buy | $0.026818 | 0.0931 WCRO | 460.57 | 43.02 WCRO | $3.14 | 0x762...b6e50 |
Mar 26 06:34 PM | VET / WCRO | Sell | $0.026813 | 0.0931 WCRO | 4.43K | 412.76 WCRO | $30.20 | 0xd94...5e449 |
Mar 26 01:54 PM | VET / WCRO | Buy | $0.026890 | 0.0937 WCRO | 4.35K | 407.83 WCRO | $30.00 | 0xe03...1b3a8 |
Mar 26 01:45 PM | VET / WCRO | Buy | $0.026842 | 0.0931 WCRO | 4.38K | 407.44 WCRO | $29.95 | 0xfb3...4af0e |
Mar 26 10:05 AM | VET / WCRO | Sell | $0.026838 | 0.0925 WCRO | 4.61K | 426.39 WCRO | $31.50 | 0x415...06880 |
Mar 26 08:19 AM | VET / WCRO | Sell | $0.026916 | 0.0931 WCRO | 2.96K | 275.29 WCRO | $20.46 | 0x7d7...d8418 |
