CSPR (CSPR)
The live CSPR price today is $0.023590, with a 24-hour trading volume of $636.10. CSPR has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.023590
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.58K
- 24h Volume
- $636.10
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO)Liquidity Pools
CSPR/WCRO on VVSFrequently Asked Questions
What is the current price of CSPR (CSPR)?
The live CSPR price today is $0.023590 USD on Cronos.
Where can I buy CSPR?
You can buy CSPR on decentralized exchanges (DEXes) on Cronos. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of CSPR?
The fully diluted valuation (FDV) of CSPR is No data USD.
Recent Transactions
- : -7677600000000 CSPR for 343072284343032300000 WCRO
- : -7698600000000 CSPR for 347422486388288300000 WCRO
- : -7718600000000 CSPR for 351806224613561200000 WCRO
- : -7738600000000 CSPR for 356269875937208900000 WCRO
- : -7763200000000 CSPR for 361030423207108500000 WCRO
- : 26712635955317 CSPR for -1.2344216190458318e+21 WCRO
- : -7788600000000 CSPR for 353378233230919340000 WCRO
- : -7807960000000 CSPR for 357848493993442900000 WCRO
- : 26605573543246 CSPR for -1.2118776898685627e+21 WCRO
- : 27546636430998 CSPR for -1.2119481924551542e+21 WCRO
CSPR
CSPR Price (CSPR)
| Date | Market | Type | Price (USD) | Price | CSPR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 04:26 PM | CSPR / WCRO | Sell | $0.023590 | 0.0446 WCRO | 7.68K | 343.07 WCRO | $27.56 | 0x1f4...40cc1 |
Feb 15 03:46 PM | CSPR / WCRO | Sell | $0.023635 | 0.0450 WCRO | 7.70K | 347.42 WCRO | $27.98 | 0x16f...93526 |
Feb 15 03:23 PM | CSPR / WCRO | Sell | $0.023673 | 0.0455 WCRO | 7.72K | 351.81 WCRO | $28.34 | 0x93c...351e1 |
Feb 15 03:17 PM | CSPR / WCRO | Sell | $0.023707 | 0.0459 WCRO | 7.74K | 356.27 WCRO | $28.68 | 0x33c...c9eab |
Feb 15 03:12 PM | CSPR / WCRO | Sell | $0.023744 | 0.0464 WCRO | 7.76K | 361.03 WCRO | $29.06 | 0xf46...784e1 |
Feb 15 03:05 PM | CSPR / WCRO | Buy | $0.023782 | 0.0469 WCRO | 26.71K | 1.23K WCRO | $101.02 | 0x022...3c931 |
Feb 15 11:40 AM | CSPR / WCRO | Sell | $0.023726 | 0.0453 WCRO | 7.79K | 353.38 WCRO | $29.02 | 0x7e0...8d402 |
Feb 15 11:18 AM | CSPR / WCRO | Sell | $0.023762 | 0.0457 WCRO | 7.81K | 357.85 WCRO | $29.37 | 0x014...42db7 |
Feb 15 10:28 AM | CSPR / WCRO | Buy | $0.023801 | 0.0462 WCRO | 26.61K | 1.21K WCRO | $101.13 | 0x182...6e1d2 |
Feb 15 10:26 AM | CSPR / WCRO | Buy | $0.023673 | 0.0446 WCRO | 27.55K | 1.21K WCRO | $101.16 | 0xef2...5584d |
Feb 15 09:06 AM | CSPR / WCRO | Sell | $0.023538 | 0.0431 WCRO | 2.75K | 118.18 WCRO | $9.71 | 0xf03...e9eb2 |
Feb 15 09:04 AM | CSPR / WCRO | Sell | $0.023550 | 0.0433 WCRO | 2.48K | 106.95 WCRO | $8.79 | 0x43f...4d2b1 |
Feb 15 08:27 AM | CSPR / WCRO | Sell | $0.023604 | 0.0434 WCRO | 11.86K | 517.01 WCRO | $42.74 | 0xbfa...2f0b5 |
Feb 15 08:27 AM | CSPR / WCRO | Buy | $0.023658 | 0.0440 WCRO | 7.81K | 343.33 WCRO | $28.57 | 0xf0a...adc20 |
Feb 15 08:27 AM | CSPR / WCRO | Buy | $0.023622 | 0.0436 WCRO | 11.86K | 514.99 WCRO | $42.96 | 0x084...e6ae1 |
Feb 14 01:18 AM | CSPR / WCRO | Sell | $0.023557 | 0.0430 WCRO | 7.85K | 337.80 WCRO | $27.91 | 0x4c2...cbc0a |
Feb 14 01:09 AM | CSPR / WCRO | Sell | $0.023560 | 0.0434 WCRO | 7.87K | 342.03 WCRO | $28.01 | 0xe13...5aabb |
Feb 13 03:23 AM | CSPR / WCRO | Sell | $0.023368 | 0.0438 WCRO | 7.89K | 346.38 WCRO | $26.57 | 0xe33...ae8ed |
Feb 13 03:19 AM | CSPR / WCRO | Sell | $0.023402 | 0.0443 WCRO | 7.91K | 350.72 WCRO | $26.90 | 0x192...0c72a |
Feb 13 03:15 AM | CSPR / WCRO | Sell | $0.023436 | 0.0447 WCRO | 7.93K | 355.19 WCRO | $27.24 | 0xcdc...93761 |
Feb 13 03:09 AM | CSPR / WCRO | Sell | $0.023471 | 0.0452 WCRO | 7.95K | 359.69 WCRO | $27.58 | 0xb42...88947 |
Feb 13 03:07 AM | CSPR / WCRO | Sell | $0.023507 | 0.0456 WCRO | 7.97K | 364.37 WCRO | $27.94 | 0x010...a39a7 |
Feb 13 03:01 AM | CSPR / WCRO | Sell | $0.023543 | 0.0461 WCRO | 7.99K | 369.39 WCRO | $28.32 | 0x66b...097f2 |
Feb 13 02:48 AM | CSPR / WCRO | Buy | $0.023580 | 0.0466 WCRO | 28.31K | 1.30K WCRO | $101.34 | 0x9c2...6f375 |
Feb 13 02:47 AM | CSPR / WCRO | Sell | $0.023452 | 0.0449 WCRO | 12.16K | 548.64 WCRO | $41.96 | 0x46c...4ded4 |
Feb 13 02:47 AM | CSPR / WCRO | Buy | $0.023506 | 0.0456 WCRO | 8.00K | 364.18 WCRO | $28.05 | 0xffb...b126a |
Feb 13 02:47 AM | CSPR / WCRO | Buy | $0.023470 | 0.0451 WCRO | 12.16K | 546.26 WCRO | $42.18 | 0x897...063e5 |
Feb 13 02:42 AM | CSPR / WCRO | Buy | $0.023414 | 0.0444 WCRO | 29.69K | 1.30K WCRO | $101.35 | 0xdcd...0175d |
Feb 12 01:32 PM | CSPR / WCRO | Sell | $0.023345 | 0.0428 WCRO | 8.04K | 344.76 WCRO | $26.88 | 0x204...c49b1 |
Feb 12 01:27 PM | CSPR / WCRO | Sell | $0.023380 | 0.0432 WCRO | 8.06K | 349.09 WCRO | $27.22 | 0x118...9cee2 |
Feb 12 11:05 AM | CSPR / WCRO | Sell | $0.023466 | 0.0437 WCRO | 8.07K | 353.19 WCRO | $27.96 | 0x2c6...574f2 |
Feb 12 03:16 AM | CSPR / WCRO | Sell | $0.023371 | 0.0441 WCRO | 12.27K | 543.89 WCRO | $41.34 | 0xba5...0102c |
Feb 12 03:16 AM | CSPR / WCRO | Buy | $0.023424 | 0.0448 WCRO | 8.07K | 361.06 WCRO | $27.64 | 0x4eb...ae9b5 |
Feb 12 03:16 AM | CSPR / WCRO | Buy | $0.023389 | 0.0444 WCRO | 12.27K | 541.58 WCRO | $41.57 | 0x7a0...93e4f |
Feb 12 03:13 AM | CSPR / WCRO | Sell | $0.023336 | 0.0437 WCRO | 0.071300 | 0.095662 WCRO | $0.0104336 | 0x1e8...207e1 |
Feb 12 03:13 AM | CSPR / WCRO | Buy | $0.023336 | 0.0437 WCRO | 8.09K | 352.55 WCRO | $26.98 | 0x53d...bd5e5 |
Feb 11 09:14 PM | CSPR / WCRO | Sell | $0.023309 | 0.0432 WCRO | 8.00K | 346.47 WCRO | $26.46 | 0x534...4937a |
Feb 11 07:33 PM | CSPR / WCRO | Sell | $0.023335 | 0.0437 WCRO | 8.02K | 350.82 WCRO | $26.73 | 0x73e...dfb8f |
Feb 11 07:15 PM | CSPR / WCRO | Sell | $0.023374 | 0.0441 WCRO | 8.04K | 355.35 WCRO | $27.12 | 0xb8e...f96a8 |
Feb 11 07:06 PM | CSPR / WCRO | Sell | $0.023394 | 0.0446 WCRO | 8.06K | 359.87 WCRO | $27.34 | 0x626...7594e |
Feb 11 06:34 PM | CSPR / WCRO | Sell | $0.023428 | 0.0450 WCRO | 8.08K | 364.57 WCRO | $27.68 | 0xe87...c2f15 |
Feb 11 06:22 PM | CSPR / WCRO | Sell | $0.023456 | 0.0455 WCRO | 8.10K | 369.26 WCRO | $27.98 | 0xa10...f6568 |
Feb 11 06:19 PM | CSPR / WCRO | Sell | $0.023492 | 0.0460 WCRO | 8.12K | 374.27 WCRO | $28.35 | 0x461...a18da |
Feb 11 06:11 PM | CSPR / WCRO | Sell | $0.023527 | 0.0465 WCRO | 8.14K | 379.03 WCRO | $28.69 | 0x6af...e5bc8 |
Feb 11 05:40 PM | CSPR / WCRO | Sell | $0.023569 | 0.0470 WCRO | 26.26K | 1.25K WCRO | $93.72 | 0x6c0...00d63 |
Feb 11 05:40 PM | CSPR / WCRO | Buy | $0.023696 | 0.0486 WCRO | 8.14K | 394.92 WCRO | $30.08 | 0x7dd...8abe4 |
Feb 11 05:40 PM | CSPR / WCRO | Sell | $0.023656 | 0.0481 WCRO | 0.031338 | 0.056415 WCRO | $0.064889 | 0x888...39aca |
Feb 11 05:40 PM | CSPR / WCRO | Buy | $0.023656 | 0.0481 WCRO | 26.26K | 1.25K WCRO | $95.98 | 0xd0c...385f1 |
Feb 11 05:37 PM | CSPR / WCRO | Sell | $0.023525 | 0.0465 WCRO | 29.06K | 1.37K WCRO | $102.44 | 0xe0e...11be1 |
Feb 11 05:37 PM | CSPR / WCRO | Buy | $0.023663 | 0.0483 WCRO | 8.31K | 400.38 WCRO | $30.45 | 0x650...2ddbf |
Feb 11 05:37 PM | CSPR / WCRO | Sell | $0.023623 | 0.0477 WCRO | 1.34 | 0.0637 WCRO | $0.024845 | 0xc94...245ad |
Feb 11 05:37 PM | CSPR / WCRO | Buy | $0.023623 | 0.0477 WCRO | 29.06K | 1.37K WCRO | $105.26 | 0x745...711de |
Feb 11 05:34 PM | CSPR / WCRO | Sell | $0.023481 | 0.0460 WCRO | 42.95K | 2.02K WCRO | $149.48 | 0x503...7dfa0 |
Feb 11 05:34 PM | CSPR / WCRO | Buy | $0.023683 | 0.0486 WCRO | 8.52K | 413.39 WCRO | $31.39 | 0xd1c...92801 |
Feb 11 05:34 PM | CSPR / WCRO | Buy | $0.023641 | 0.0481 WCRO | 42.95K | 2.01K WCRO | $156.38 | 0xb3c...86137 |
Feb 11 05:30 PM | CSPR / WCRO | Sell | $0.023438 | 0.0454 WCRO | 13.37K | 611.29 WCRO | $45.98 | 0x9bb...698ea |
Feb 11 05:30 PM | CSPR / WCRO | Buy | $0.023498 | 0.0462 WCRO | 8.90K | 410.47 WCRO | $31.14 | 0x3b0...70710 |
Feb 11 05:27 PM | CSPR / WCRO | Buy | $0.023458 | 0.0457 WCRO | 8.79K | 400.73 WCRO | $30.40 | 0x112...1be73 |
Feb 11 05:27 PM | CSPR / WCRO | Buy | $0.023419 | 0.0452 WCRO | 13.38K | 601.10 WCRO | $45.73 | 0x797...b25e5 |
Feb 11 05:24 PM | CSPR / WCRO | Sell | $0.023356 | 0.0444 WCRO | 67.36K | 3.12K WCRO | $226.01 | 0x8ce...cd7c5 |
Feb 11 05:24 PM | CSPR / WCRO | Sell | $0.023664 | 0.0485 WCRO | 1.45 | 0.0700 WCRO | $0.025306 | 0x9eb...e6f34 |
Feb 11 05:24 PM | CSPR / WCRO | Buy | $0.023664 | 0.0485 WCRO | 8.83K | 426.85 WCRO | $32.33 | 0x53a...5870a |
Feb 11 05:24 PM | CSPR / WCRO | Buy | $0.023621 | 0.0479 WCRO | 67.36K | 3.10K WCRO | $243.87 | 0xda4...e5944 |
Feb 11 05:21 PM | CSPR / WCRO | Sell | $0.023315 | 0.0439 WCRO | 14.48K | 640.02 WCRO | $48.01 | 0x9cc...b1465 |
Feb 11 05:21 PM | CSPR / WCRO | Buy | $0.023377 | 0.0447 WCRO | 9.51K | 424.10 WCRO | $32.11 | 0x7db...173b0 |
Feb 11 05:21 PM | CSPR / WCRO | Buy | $0.023336 | 0.0442 WCRO | 14.49K | 636.15 WCRO | $48.31 | 0xd82...d3180 |
Feb 11 01:59 PM | CSPR / WCRO | Sell | $0.023317 | 0.0434 WCRO | 9.59K | 417.39 WCRO | $31.81 | 0x718...c7374 |
Feb 11 01:38 PM | CSPR / WCRO | Sell | $0.023347 | 0.0439 WCRO | 9.62K | 423.83 WCRO | $32.20 | 0x19b...8d129 |
Feb 11 01:22 PM | CSPR / WCRO | Sell | $0.023376 | 0.0445 WCRO | 9.65K | 430.41 WCRO | $32.58 | 0x8c5...3a7d5 |
Feb 11 01:07 PM | CSPR / WCRO | Sell | $0.023408 | 0.0450 WCRO | 9.68K | 437.14 WCRO | $32.99 | 0x7f6...4a1de |
Feb 11 01:01 PM | CSPR / WCRO | Sell | $0.023451 | 0.0456 WCRO | 9.71K | 443.98 WCRO | $33.50 | 0x2d9...a97bc |
Feb 11 12:33 PM | CSPR / WCRO | Sell | $0.023510 | 0.0461 WCRO | 9.74K | 451.07 WCRO | $34.19 | 0xc3d...42998 |
Feb 11 12:17 PM | CSPR / WCRO | Sell | $0.023543 | 0.0467 WCRO | 9.77K | 458.18 WCRO | $34.61 | 0x0be...5e75a |
Feb 11 11:00 AM | CSPR / WCRO | Sell | $0.023574 | 0.0473 WCRO | 9.80K | 465.40 WCRO | $35.00 | 0xe0a...462e8 |
Feb 11 10:28 AM | CSPR / WCRO | Buy | $0.023615 | 0.0480 WCRO | 4.21K | 202.04 WCRO | $15.22 | 0x21c...85971 |
Feb 11 10:24 AM | CSPR / WCRO | Sell | $0.023593 | 0.0477 WCRO | 1.57 | 0.0745 WCRO | $0.025630 | 0x902...722db |
Feb 11 10:24 AM | CSPR / WCRO | Sell | $0.023593 | 0.0477 WCRO | 40.95K | 2.00K WCRO | $147.13 | 0x836...931b1 |
Feb 11 10:24 AM | CSPR / WCRO | Buy | $0.023796 | 0.0504 WCRO | 9.80K | 491.99 WCRO | $37.20 | 0x41c...5b2f5 |
Feb 11 10:24 AM | CSPR / WCRO | Buy | $0.023746 | 0.0497 WCRO | 40.95K | 1.99K WCRO | $153.38 | 0xb30...fe72d |
Feb 11 10:10 AM | CSPR / WCRO | Sell | $0.023551 | 0.0471 WCRO | 10.26K | 484.90 WCRO | $36.44 | 0x87e...0bbaa |
Feb 11 09:55 AM | CSPR / WCRO | Sell | $0.023613 | 0.0477 WCRO | 15.67K | 753.08 WCRO | $56.60 | 0x5db...cd3a5 |
Feb 11 09:55 AM | CSPR / WCRO | Buy | $0.023689 | 0.0487 WCRO | 10.27K | 498.21 WCRO | $37.87 | 0x953...0e036 |
Feb 11 09:55 AM | CSPR / WCRO | Buy | $0.023639 | 0.0481 WCRO | 15.67K | 747.31 WCRO | $57.00 | 0x232...3e456 |
Feb 11 09:51 AM | CSPR / WCRO | Sell | $0.023570 | 0.0471 WCRO | 15.80K | 749.39 WCRO | $56.41 | 0x1ea...7e32e |
Feb 11 09:51 AM | CSPR / WCRO | Buy | $0.023645 | 0.0481 WCRO | 10.36K | 495.80 WCRO | $37.75 | 0xfc8...98606 |
Feb 11 09:51 AM | CSPR / WCRO | Buy | $0.023595 | 0.0474 WCRO | 15.81K | 743.70 WCRO | $56.82 | 0xa96...f6794 |
Feb 11 09:49 AM | CSPR / WCRO | Buy | $0.023521 | 0.0464 WCRO | 28.76K | 1.31K WCRO | $101.27 | 0x82b...ec947 |
Feb 11 09:49 AM | CSPR / WCRO | Sell | $0.023392 | 0.0447 WCRO | 849.38 | 37.90 WCRO | $2.88 | 0xe7f...6d8bd |
Feb 11 09:49 AM | CSPR / WCRO | Buy | $0.023396 | 0.0448 WCRO | 93.09K | 3.94K WCRO | $316.09 | 0x98c...caa05 |
Feb 11 09:49 AM | CSPR / WCRO | Buy | $0.023024 | 0.0399 WCRO | 847.86 | 33.88 WCRO | $2.56 | 0x05f...fe4fe |
Feb 10 08:09 PM | CSPR / WCRO | Buy | $0.023136 | 0.0398 WCRO | 300.57 | 12.00 WCRO | $0.9423 | 0x5a4...8766c |
Feb 9 06:21 PM | CSPR / WCRO | Sell | $0.023169 | 0.0398 WCRO | 9.92K | 395.91 WCRO | $31.41 | 0x845...4b9cb |