CSPR/WCRO Pool
The live CSPR/WCRO price today is $0.023590, with a 24-hour trading volume of $634.09. This pair has changed -1.87% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.023590
- 24h Volume
- $634.09
- 24h Buy Volume
- $372.55
- 24h Sell Volume
- $261.55
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 5
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.59%
- 24 Hours
- -1.87%
Tokens in this pool
CSPR (CSPR) Wrapped CRO (WCRO)Related Pools on Cronos
WCRO/USDCPACK/WCROWBTC/WCROVVS/WCROWCRO/XRPWCRO/USDTVVS/USDCWCRO/LIONWCRO/WETHWCRO/PAXGWCRO/PAWSFLOWVVS/USDTWCRO/USCUSDC/TONICVVS/PEPEWCRO/XLMVVS/VNOWCRO/SHIBDOGE/WCROWCRO/LADYSFrequently Asked Questions
What is the 24-hour high and low price of CSPR/WCRO?
The 24-hour high price of CSPR/WCRO is $0.023801 and the 24-hour low price is $0.023538.
What is the liquidity of CSPR/WCRO today?
The total liquidity in the CSPR/WCRO pool on VVS is No data.
When was the CSPR/WCRO pool created?
The CSPR/WCRO pool was created on May 18, 2022 on VVS (Cronos).
What is the exchange rate of CSPR to Wrapped CRO?
1 CSPR = 0.044599195128837095 WCRO ($0.023590 USD).
How much CSPR can I purchase with 1 USD?
With 1 USD you can purchase approximately 278.615260 CSPR.
Recent Transactions
- : -7677600000000 CSPR for 343072284343032300000 WCRO
- : -7698600000000 CSPR for 347422486388288300000 WCRO
- : -7718600000000 CSPR for 351806224613561200000 WCRO
- : -7738600000000 CSPR for 356269875937208900000 WCRO
- : -7763200000000 CSPR for 361030423207108500000 WCRO
- : 26712635955317 CSPR for -1.2344216190458318e+21 WCRO
- : -7788600000000 CSPR for 353378233230919340000 WCRO
- : -7807960000000 CSPR for 357848493993442900000 WCRO
- : 26605573543246 CSPR for -1.2118776898685627e+21 WCRO
- : 27546636430998 CSPR for -1.2119481924551542e+21 WCRO
| Date | Type | Price (USD) | Price (WCRO) | CSPR | WCRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 04:26 PM | Sell | $0.023590 | 0.0446 | 7.68K | 343.07 | $27.56 | 0x1f4...40cc1 |
Feb 15 03:46 PM | Sell | $0.023635 | 0.0450 | 7.70K | 347.42 | $27.98 | 0x16f...93526 |
Feb 15 03:23 PM | Sell | $0.023673 | 0.0455 | 7.72K | 351.81 | $28.34 | 0x93c...351e1 |
Feb 15 03:17 PM | Sell | $0.023707 | 0.0459 | 7.74K | 356.27 | $28.68 | 0x33c...c9eab |
Feb 15 03:12 PM | Sell | $0.023744 | 0.0464 | 7.76K | 361.03 | $29.06 | 0xf46...784e1 |
Feb 15 03:05 PM | Buy | $0.023782 | 0.0469 | 26.71K | 1.23K | $101.02 | 0x022...3c931 |
Feb 15 11:40 AM | Sell | $0.023726 | 0.0453 | 7.79K | 353.38 | $29.02 | 0x7e0...8d402 |
Feb 15 11:18 AM | Sell | $0.023762 | 0.0457 | 7.81K | 357.85 | $29.37 | 0x014...42db7 |
Feb 15 10:28 AM | Buy | $0.023801 | 0.0462 | 26.61K | 1.21K | $101.13 | 0x182...6e1d2 |
Feb 15 10:26 AM | Buy | $0.023673 | 0.0446 | 27.55K | 1.21K | $101.16 | 0xef2...5584d |
Feb 15 09:06 AM | Sell | $0.023538 | 0.0431 | 2.75K | 118.18 | $9.71 | 0xf03...e9eb2 |
Feb 15 09:04 AM | Sell | $0.023550 | 0.0433 | 2.48K | 106.95 | $8.79 | 0x43f...4d2b1 |
Feb 15 08:27 AM | Sell | $0.023604 | 0.0434 | 11.86K | 517.01 | $42.74 | 0xbfa...2f0b5 |
Feb 15 08:27 AM | Buy | $0.023658 | 0.0440 | 7.81K | 343.33 | $28.57 | 0xf0a...adc20 |
Feb 15 08:27 AM | Buy | $0.023622 | 0.0436 | 11.86K | 514.99 | $42.96 | 0x084...e6ae1 |
Feb 14 01:18 AM | Sell | $0.023557 | 0.0430 | 7.85K | 337.80 | $27.91 | 0x4c2...cbc0a |
Feb 14 01:09 AM | Sell | $0.023560 | 0.0434 | 7.87K | 342.03 | $28.01 | 0xe13...5aabb |
Feb 13 03:23 AM | Sell | $0.023368 | 0.0438 | 7.89K | 346.38 | $26.57 | 0xe33...ae8ed |
Feb 13 03:19 AM | Sell | $0.023402 | 0.0443 | 7.91K | 350.72 | $26.90 | 0x192...0c72a |
Feb 13 03:15 AM | Sell | $0.023436 | 0.0447 | 7.93K | 355.19 | $27.24 | 0xcdc...93761 |