KREES (KREES)
The live KREES price today is $0.092605, with a 24-hour trading volume of $0.6318. KREES has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.092605
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $45.51K
- 24h Volume
- $0.6318
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
VVSToken (VVS) Wrapped CRO (WCRO)Liquidity Pools
KREES/VVS on VVSKREES/WCRO on VVSFrequently Asked Questions
What is the current price of KREES (KREES)?
The live KREES price today is $0.092605 USD on Cronos.
Where can I buy KREES?
You can buy KREES on decentralized exchanges (DEXes) on Cronos. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of KREES?
The fully diluted valuation (FDV) of KREES is No data USD.
Recent Transactions
- : -1.2130559388223054e+27 KREES for 3805831183318582300 WCRO
- : 1.2130559388223054e+27 KREES for -1.935633084413483e+23 VVS
- : -1.4764759639820032e+26 KREES for 463231887321486340 WCRO
- : 1.4764759639820032e+26 KREES for -146992190747173770000 BTCRONOS
- : 6.359615830887578e+29 KREES for -2e+21 WCRO
- : -1.5942499755006394e+29 KREES for 497007215793733300000 WCRO
- : 1.5942499755006394e+29 KREES for -500000000000000000000 WCRO
- : -4.882989913320039e+24 KREES for 15208789039145326 WCRO
- : 4.882989913320039e+24 KREES for -4727313631628008000 BTCRONOS
- : -4.319300173747785e+25 KREES for 134530982684661420 WCRO
KREES
KREES Price (KREES)
| Date | Market | Type | Price (USD) | Price | KREES | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 02:26 AM | KREES / WCRO | Sell | $0.092589 | 0.083147 WCRO | 1.21B | 3.81 WCRO | $0.3140 | 0xbb7...1965d |
Feb 15 02:26 AM | KREES / VVS | Buy | $0.092621 | 0.031633 VVS | 1.21B | 193.56K VVS | $0.3178 | 0xbb7...1965d |
Feb 14 01:43 PM | KREES / WCRO | Sell | $0.092568 | 0.083147 WCRO | 147.65M | 0.4632 WCRO | $0.0379 | 0x8a3...68f16 |
Feb 14 01:43 PM | KREES / BTCRONOS | Buy | $0.00 | 0.051020 BTCRONOS | 147.65M | 146.99 BTCRONOS | $0.00 | 0x8a3...68f16 |
Feb 14 06:07 AM | KREES / WCRO | Buy | $0.092552 | 0.083147 WCRO | 635.96B | 2.00K WCRO | $162.27 | 0x5b5...e04fa |
Feb 13 12:02 PM | KREES / WCRO | Sell | $0.092396 | 0.083125 WCRO | 159.42B | 497.01 WCRO | $38.20 | 0x2b1...d0d3a |
Feb 13 10:12 AM | KREES / WCRO | Buy | $0.092398 | 0.083130 WCRO | 159.42B | 500.00 WCRO | $38.22 | 0xfaf...5334e |
Feb 11 02:58 PM | KREES / WCRO | Sell | $0.092376 | 0.083125 WCRO | 4.88M | 0.0152 WCRO | $0.021161 | 0xd0a...e926e |
Feb 11 02:58 PM | KREES / BTCRONOS | Buy | $0.00 | 0.069661 BTCRONOS | 4.88M | 4.73 BTCRONOS | $0.00 | 0xd0a...e926e |
Feb 10 09:28 PM | KREES / WCRO | Sell | $0.092449 | 0.083125 WCRO | 43.19M | 0.1345 WCRO | $0.0106 | 0xf1a...05445 |
Feb 10 09:28 PM | KREES / WCRO | Buy | $0.092449 | 0.083125 WCRO | 1.00T | 3.12K WCRO | $244.84 | 0xb2d...0f391 |
Feb 9 08:05 AM | KREES / WCRO | Sell | $0.092454 | 0.083089 WCRO | 959.06M | 2.95 WCRO | $0.2353 | 0x816...6daba |