corgi with knife (CORGI)
The live corgi with knife price today is $0.0109064, with a 24-hour trading volume of $3.61K. CORGI has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.0109064
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.34K
- 24h Volume
- $3.61K
- 24h Transactions
- 120
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO)Liquidity Pools
CORGI/WCRO on VVSRecent Transactions
- : 4.68579110828718e+29 CORGI for -605120000000000000000 WCRO
- : -3.498696540120271e+28 CORGI for 44395873224854480000 WCRO
- : 5.0191925077775615e+29 CORGI for -632896000000000000000 WCRO
- : 5.252830116205383e+29 CORGI for -644800000000000000000 WCRO
- : 5.6520322580927834e+29 CORGI for -674560000000000000000 WCRO
- : 5.8193432673849534e+29 CORGI for -674560000000000000000 WCRO
- : -2.7217395745538637e+29 CORGI for 311157609654637700000 WCRO
- : 2.64195491385304e+30 CORGI for -2.8678538203714075e+21 WCRO
- : -3.22182947126127e+30 CORGI for 3.5279057468925715e+21 WCRO
- : 5.999214256464918e+29 CORGI for -704320000000000000000 WCRO
corgi with knife
corgi with knife Price (CORGI)
| Date | Market | Type | Price (USD) | Price | CORGI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 03:05 AM | CORGI / WCRO | Buy | $0.0109064 | 0.081304 WCRO | 468.58B | 605.12 WCRO | $42.47 | 0xc89...b234f |
Apr 2 03:05 AM | CORGI / WCRO | Sell | $0.0108840 | 0.081272 WCRO | 34.99B | 44.40 WCRO | $3.09 | 0xf59...02f2c |
Apr 2 03:04 AM | CORGI / WCRO | Buy | $0.0108857 | 0.081274 WCRO | 501.92B | 632.90 WCRO | $44.45 | 0xc6d...18ddb |
Apr 2 03:03 AM | CORGI / WCRO | Buy | $0.0108626 | 0.081241 WCRO | 525.28B | 644.80 WCRO | $45.31 | 0x685...9b0b6 |
Apr 2 03:02 AM | CORGI / WCRO | Buy | $0.0108393 | 0.081208 WCRO | 565.20B | 674.56 WCRO | $47.43 | 0x68f...1be62 |
Apr 2 03:00 AM | CORGI / WCRO | Buy | $0.0108152 | 0.081173 WCRO | 581.93B | 674.56 WCRO | $47.44 | 0xac3...a8677 |
Apr 2 03:00 AM | CORGI / WCRO | Sell | $0.0107916 | 0.081139 WCRO | 272.17B | 311.16 WCRO | $21.54 | 0x27b...82040 |
Apr 2 02:59 AM | CORGI / WCRO | Buy | $0.0108025 | 0.081155 WCRO | 2.64T | 2.87K WCRO | $212.01 | 0xbf6...b2e06 |
Apr 2 02:59 AM | CORGI / WCRO | Sell | $0.0107054 | 0.081015 WCRO | 3.22T | 3.53K WCRO | $227.24 | 0x793...3f88c |
Apr 2 02:59 AM | CORGI / WCRO | Buy | $0.0108262 | 0.081189 WCRO | 599.92B | 704.32 WCRO | $49.56 | 0x5b0...6217e |
Apr 2 02:58 AM | CORGI / WCRO | Buy | $0.0108014 | 0.081153 WCRO | 654.07B | 744.00 WCRO | $52.41 | 0x93f...46d8d |
Apr 2 02:54 AM | CORGI / WCRO | Buy | $0.0107757 | 0.081116 WCRO | 269.88B | 300.00 WCRO | $20.93 | 0x574...ed405 |
Apr 2 02:54 AM | CORGI / WCRO | Buy | $0.0107654 | 0.081101 WCRO | 675.89B | 734.08 WCRO | $51.73 | 0xc27...9712d |
Apr 2 02:54 AM | CORGI / WCRO | Buy | $0.0107406 | 0.081066 WCRO | 179.00B | 190.41 WCRO | $13.26 | 0xb5d...b420d |
Apr 2 02:54 AM | CORGI / WCRO | Buy | $0.0107342 | 0.081056 WCRO | 180.71B | 190.56 WCRO | $13.27 | 0xb5d...b420d |
Apr 2 02:53 AM | CORGI / WCRO | Buy | $0.0107278 | 0.081047 WCRO | 745.38B | 768.80 WCRO | $54.25 | 0x672...7fe42 |
Apr 2 02:51 AM | CORGI / WCRO | Buy | $0.0107025 | 0.081011 WCRO | 188.80B | 190.46 WCRO | $13.26 | 0x769...424ca |
Apr 2 02:51 AM | CORGI / WCRO | Buy | $0.0106963 | 0.081002 WCRO | 190.63B | 190.60 WCRO | $13.27 | 0x769...424ca |
Apr 2 02:50 AM | CORGI / WCRO | Buy | $0.0106901 | 0.099924 WCRO | 303.54B | 300.00 WCRO | $20.94 | 0x805...363b7 |
Apr 2 02:50 AM | CORGI / WCRO | Sell | $0.0106804 | 0.099785 WCRO | 219.64B | 215.36 WCRO | $14.94 | 0x14b...5f44d |
Apr 2 02:50 AM | CORGI / WCRO | Buy | $0.0106873 | 0.099885 WCRO | 1.61T | 1.54K WCRO | $110.60 | 0x061...042e0 |
Apr 2 02:50 AM | CORGI / WCRO | Buy | $0.0106384 | 0.099182 WCRO | 219.64B | 201.27 WCRO | $14.02 | 0x7a8...77246 |
Apr 2 02:48 AM | CORGI / WCRO | Sell | $0.0106323 | 0.099092 WCRO | 172.71B | 157.15 WCRO | $10.92 | 0xba8...076da |
Apr 2 02:47 AM | CORGI / WCRO | Sell | $0.0106383 | 0.099162 WCRO | 413.64B | 381.38 WCRO | $26.40 | 0x6b9...48300 |
Apr 2 02:47 AM | CORGI / WCRO | Sell | $0.0106503 | 0.099335 WCRO | 413.64B | 388.59 WCRO | $26.90 | 0x6b9...48300 |
Apr 2 02:47 AM | CORGI / WCRO | Sell | $0.0106630 | 0.099512 WCRO | 3.72T | 3.86K WCRO | $246.81 | 0x3c5...3320b |
Apr 2 02:44 AM | CORGI / WCRO | Buy | $0.0107924 | 0.081137 WCRO | 600.82B | 674.56 WCRO | $47.60 | 0x6d7...34a0b |
Apr 2 02:43 AM | CORGI / WCRO | Buy | $0.0107686 | 0.081103 WCRO | 739.71B | 803.52 WCRO | $56.85 | 0xde3...89338 |
Apr 2 02:42 AM | CORGI / WCRO | Buy | $0.0107414 | 0.081064 WCRO | 854.24B | 892.80 WCRO | $63.33 | 0x8b2...3d020 |
Apr 2 02:40 AM | CORGI / WCRO | Buy | $0.0107118 | 0.081021 WCRO | 925.75B | 927.52 WCRO | $65.89 | 0xfe2...cd3cd |
Apr 2 02:40 AM | CORGI / WCRO | Buy | $0.0106815 | 0.099775 WCRO | 61.89B | 60.59 WCRO | $4.22 | 0x067...000ea |
Apr 2 02:40 AM | CORGI / WCRO | Buy | $0.0106796 | 0.099747 WCRO | 187.41B | 182.41 WCRO | $12.73 | 0x067...000ea |
Apr 2 02:39 AM | CORGI / WCRO | Buy | $0.0106738 | 0.099663 WCRO | 686.30B | 654.72 WCRO | $46.24 | 0x040...88650 |
Apr 2 02:36 AM | CORGI / WCRO | Buy | $0.0106520 | 0.099364 WCRO | 321.79B | 300.00 WCRO | $20.98 | 0xa5d...6e47e |
Apr 2 02:36 AM | CORGI / WCRO | Buy | $0.0106426 | 0.099228 WCRO | 542.28B | 495.81 WCRO | $34.84 | 0xfae...ed74a |
Apr 2 02:33 AM | CORGI / WCRO | Buy | $0.0106277 | 0.099006 WCRO | 1.14T | 1.00K WCRO | $71.38 | 0xc23...c4597 |
Apr 2 02:30 AM | CORGI / WCRO | Buy | $0.0105970 | 0.098566 WCRO | 774.94B | 654.72 WCRO | $46.26 | 0x617...0bbff |
Apr 2 02:28 AM | CORGI / WCRO | Buy | $0.0105774 | 0.098284 WCRO | 120.67B | 100.00 WCRO | $6.97 | 0xb4e...8e36e |
Apr 2 02:25 AM | CORGI / WCRO | Buy | $0.0105749 | 0.098242 WCRO | 156.48B | 128.92 WCRO | $9.00 | 0x295...d3ac7 |
Apr 2 02:25 AM | CORGI / WCRO | Buy | $0.0105711 | 0.098187 WCRO | 157.73B | 129.08 WCRO | $9.01 | 0x295...d3ac7 |
Apr 2 02:25 AM | CORGI / WCRO | Buy | $0.0105673 | 0.098132 WCRO | 664.19B | 534.20 WCRO | $37.67 | 0xd61...d46f3 |
Apr 2 02:24 AM | CORGI / WCRO | Buy | $0.0105520 | 0.097908 WCRO | 152.49B | 120.56 WCRO | $8.42 | 0x300...ac9c5 |
Apr 2 02:24 AM | CORGI / WCRO | Buy | $0.0105481 | 0.097858 WCRO | 153.65B | 120.71 WCRO | $8.42 | 0x300...ac9c5 |
Apr 2 02:23 AM | CORGI / WCRO | Buy | $0.0105455 | 0.097808 WCRO | 700.46B | 540.64 WCRO | $38.21 | 0x01c...7f129 |
Apr 2 02:23 AM | CORGI / WCRO | Buy | $0.0105303 | 0.097586 WCRO | 637.94B | 479.07 WCRO | $33.82 | 0x4a3...12afb |
Apr 2 02:22 AM | CORGI / WCRO | Buy | $0.0105167 | 0.097391 WCRO | 747.14B | 545.60 WCRO | $38.60 | 0x678...bec0f |
Apr 2 02:18 AM | CORGI / WCRO | Sell | $0.0105017 | 0.097173 WCRO | 400.00B | 288.33 WCRO | $20.07 | 0x697...6489c |
Apr 2 12:56 AM | CORGI / WCRO | Buy | $0.0105180 | 0.097288 WCRO | 7.38B | 5.40 WCRO | $0.3824 | 0x715...2566d |
Apr 2 12:36 AM | CORGI / WCRO | Buy | $0.0105160 | 0.097286 WCRO | 10.00B | 7.31 WCRO | $0.5160 | 0x2ff...2a0f7 |
Apr 2 12:06 AM | CORGI / WCRO | Buy | $0.0105159 | 0.097283 WCRO | 5.24B | 3.83 WCRO | $0.2704 | 0x476...ea323 |
Apr 2 12:04 AM | CORGI / WCRO | Sell | $0.0105158 | 0.097282 WCRO | 3.10T | 2.40K WCRO | $159.68 | 0xce0...ce11e |
Apr 2 12:03 AM | CORGI / WCRO | Sell | $0.0105862 | 0.098275 WCRO | 301.03B | 249.93 WCRO | $17.64 | 0xe44...8fbb1 |
Apr 2 12:01 AM | CORGI / WCRO | Sell | $0.0105938 | 0.098382 WCRO | 2.76T | 2.45K WCRO | $163.95 | 0x22c...d1a61 |
Apr 1 11:59 PM | CORGI / WCRO | Sell | $0.0106709 | 0.099471 WCRO | 9.05B | 8.55 WCRO | $0.6071 | 0x0a1...a0d65 |
Apr 1 11:42 PM | CORGI / WCRO | Sell | $0.0106717 | 0.099475 WCRO | 250.58B | 238.06 WCRO | $16.83 | 0x02c...1bf19 |
Apr 1 11:38 PM | CORGI / WCRO | Sell | $0.0106795 | 0.099584 WCRO | 20.20B | 19.31 WCRO | $1.37 | 0xfd8...b7ee7 |
Apr 1 11:26 PM | CORGI / WCRO | Buy | $0.0106801 | 0.099593 WCRO | 114.63B | 110.00 WCRO | $7.80 | 0x519...00736 |
Apr 1 11:26 PM | CORGI / WCRO | Buy | $0.0106765 | 0.099543 WCRO | 262.79B | 250.00 WCRO | $17.78 | 0x4f1...287cb |
Apr 1 11:24 PM | CORGI / WCRO | Buy | $0.0106684 | 0.099429 WCRO | 205.82B | 193.72 WCRO | $13.76 | 0x490...ea909 |
Apr 1 11:24 PM | CORGI / WCRO | Buy | $0.0106622 | 0.099341 WCRO | 207.85B | 193.80 WCRO | $13.76 | 0x490...ea909 |
Apr 1 11:23 PM | CORGI / WCRO | Buy | $0.0106560 | 0.099253 WCRO | 1.17T | 1.06K WCRO | $77.02 | 0xb8b...a2c5b |
Apr 1 11:23 PM | CORGI / WCRO | Buy | $0.0106225 | 0.098780 WCRO | 39.46B | 34.72 WCRO | $2.46 | 0xec5...ead68 |
Apr 1 11:19 PM | CORGI / WCRO | Buy | $0.0106215 | 0.098765 WCRO | 79.57B | 69.83 WCRO | $4.94 | 0xd3e...cc912 |
Apr 1 11:19 PM | CORGI / WCRO | Buy | $0.0106193 | 0.098735 WCRO | 241.85B | 210.75 WCRO | $14.98 | 0xd3e...cc912 |
Apr 1 11:18 PM | CORGI / WCRO | Buy | $0.0106128 | 0.098642 WCRO | 697.15B | 595.20 WCRO | $42.72 | 0x620...2d44b |
Apr 1 10:51 PM | CORGI / WCRO | Buy | $0.0105945 | 0.098385 WCRO | 1.08T | 890.00 WCRO | $64.38 | 0xf33...ba281 |
Apr 1 10:46 PM | CORGI / WCRO | Buy | $0.0105674 | 0.098007 WCRO | 625.77B | 496.00 WCRO | $35.50 | 0xa0d...d9730 |
Apr 1 10:44 PM | CORGI / WCRO | Buy | $0.0105527 | 0.097800 WCRO | 178.18B | 138.88 WCRO | $9.85 | 0x7c1...ae9e7 |
Apr 1 10:44 PM | CORGI / WCRO | Buy | $0.0105487 | 0.097743 WCRO | 190.24B | 147.16 WCRO | $10.44 | 0xdb4...d317e |
Apr 1 10:44 PM | CORGI / WCRO | Buy | $0.0105444 | 0.097682 WCRO | 191.74B | 147.16 WCRO | $10.44 | 0x8b4...e434b |
Apr 1 10:44 PM | CORGI / WCRO | Buy | $0.0105401 | 0.097622 WCRO | 193.26B | 147.16 WCRO | $10.44 | 0x282...410ea |
Apr 1 10:12 PM | CORGI / WCRO | Sell | $0.0105356 | 0.097562 WCRO | 501.16B | 381.72 WCRO | $26.84 | 0xf86...6bcfa |
Apr 1 10:11 PM | CORGI / WCRO | Sell | $0.0105468 | 0.097719 WCRO | 334.11B | 258.89 WCRO | $18.27 | 0x7e9...4b7b7 |
Apr 1 10:10 PM | CORGI / WCRO | Buy | $0.0105544 | 0.097826 WCRO | 369.33B | 287.68 WCRO | $20.47 | 0x276...5d757 |
Apr 1 10:10 PM | CORGI / WCRO | Buy | $0.0105459 | 0.097707 WCRO | 391.39B | 300.12 WCRO | $21.37 | 0xf5c...8ce7e |
Apr 1 10:09 PM | CORGI / WCRO | Buy | $0.0105372 | 0.097584 WCRO | 594.01B | 446.40 WCRO | $31.91 | 0x673...43479 |
Apr 1 10:08 PM | CORGI / WCRO | Buy | $0.0105244 | 0.097403 WCRO | 635.39B | 465.76 WCRO | $33.32 | 0x5bf...7a81f |
Apr 1 10:08 PM | CORGI / WCRO | Buy | $0.0105112 | 0.097216 WCRO | 651.94B | 465.76 WCRO | $33.32 | 0x53e...d23ec |
Apr 1 10:08 PM | CORGI / WCRO | Buy | $0.0104981 | 0.097032 WCRO | 670.17B | 466.47 WCRO | $33.38 | 0x6f5...f32f9 |
Apr 1 10:04 PM | CORGI / WCRO | Sell | $0.0104852 | 0.096850 WCRO | 215.63B | 147.86 WCRO | $10.46 | 0xb5e...4464a |
Apr 1 10:03 PM | CORGI / WCRO | Buy | $0.0104893 | 0.096907 WCRO | 908.59B | 618.43 WCRO | $44.45 | 0x4ed...8615b |
Apr 1 10:03 PM | CORGI / WCRO | Buy | $0.0104722 | 0.096668 WCRO | 34.36B | 22.97 WCRO | $1.62 | 0x758...3fe4c |
Apr 1 10:01 PM | CORGI / WCRO | Buy | $0.0104716 | 0.096660 WCRO | 19.74B | 13.18 WCRO | $0.9306 | 0x5cc...3a9a1 |
Apr 1 08:28 PM | CORGI / WCRO | Buy | $0.0104699 | 0.096655 WCRO | 355.04M | 0.2370 WCRO | $0.0167 | 0x56b...a7545 |
Apr 1 08:22 PM | CORGI / WCRO | Sell | $0.0104699 | 0.096654 WCRO | 3.76B | 2.50 WCRO | $0.1768 | 0x47d...8b763 |
Apr 1 08:13 PM | CORGI / WCRO | Buy | $0.0104699 | 0.096655 WCRO | 283.91B | 188.48 WCRO | $13.34 | 0x2e5...d3b35 |
Apr 1 08:09 PM | CORGI / WCRO | Buy | $0.0104648 | 0.096584 WCRO | 9.59B | 6.33 WCRO | $0.4455 | 0xce6...a2474 |
Apr 1 08:04 PM | CORGI / WCRO | Buy | $0.0104646 | 0.096581 WCRO | 30.08B | 19.84 WCRO | $1.40 | 0xfa4...6c7bd |
Apr 1 07:59 PM | CORGI / WCRO | Buy | $0.0104645 | 0.096574 WCRO | 305.13B | 200.00 WCRO | $14.17 | 0x0a1...955ed |
Apr 1 07:58 PM | CORGI / WCRO | Buy | $0.0104592 | 0.096498 WCRO | 12.18B | 7.94 WCRO | $0.5592 | 0x831...562d0 |
Apr 1 07:58 PM | CORGI / WCRO | Buy | $0.0104589 | 0.096495 WCRO | 17.18B | 11.19 WCRO | $0.7885 | 0xd8d...f5a09 |
Apr 1 07:45 PM | CORGI / WCRO | Buy | $0.0104585 | 0.096490 WCRO | 430.18B | 277.76 WCRO | $19.72 | 0xa50...e0820 |
Apr 1 07:38 PM | CORGI / WCRO | Sell | $0.0104511 | 0.096386 WCRO | 583.83B | 375.80 WCRO | $26.34 | 0x0a0...b47bf |
Apr 1 07:38 PM | CORGI / WCRO | Sell | $0.0104612 | 0.096528 WCRO | 583.83B | 384.21 WCRO | $26.92 | 0x0a0...b47bf |
Apr 1 07:17 PM | CORGI / WCRO | Buy | $0.0104712 | 0.096675 WCRO | 452.03B | 300.00 WCRO | $21.30 | 0x306...94759 |
Apr 1 07:04 PM | CORGI / WCRO | Sell | $0.0104616 | 0.096560 WCRO | 225.00B | 147.79 WCRO | $10.39 | 0xfb4...7e0a2 |
Apr 1 07:04 PM | CORGI / WCRO | Sell | $0.0104656 | 0.096617 WCRO | 225.00B | 149.06 WCRO | $10.48 | 0xfb4...7e0a2 |
Apr 1 06:54 PM | CORGI / WCRO | Sell | $0.0104710 | 0.096674 WCRO | 808.83B | 546.64 WCRO | $38.09 | 0x046...512f0 |
Apr 1 06:54 PM | CORGI / WCRO | Sell | $0.0104860 | 0.096886 WCRO | 808.83B | 564.12 WCRO | $39.30 | 0x046...512f0 |
Apr 1 06:51 PM | CORGI / WCRO | Buy | $0.0105021 | 0.097108 WCRO | 13.92B | 9.92 WCRO | $0.6989 | 0xe4a...7d77f |
