CORGI/WCRO Pool
The live CORGI/WCRO price today is $0.0105180, with a 24-hour trading volume of $3.23K. This pair has changed -13.82% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0105180
- 24h Volume
- $3.23K
- 24h Buy Volume
- $1.55K
- 24h Sell Volume
- $1.69K
- Liquidity
- No data
- 24h Transactions
- 120
- 24h Buys
- 95
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 12.96%
- 24 Hours
- -13.82%
Tokens in this pool
corgi with knife (CORGI) Wrapped CRO (WCRO)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROWCRO/LIONPACK/WCROWCRO/WETHWBTC/WCROVVS/USDCWCRO/USDTWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCRORecent Transactions
- : 7.384249241797154e+27 CORGI for -5396852638875932000 WCRO
- : 1.0000018785082038e+28 CORGI for -7306064542349385000 WCRO
- : 5.241832647987794e+27 CORGI for -3828539205389418500 WCRO
- : -3.0957726283483606e+30 CORGI for 2.3958737566410846e+21 WCRO
- : -3.0103017113114693e+29 CORGI for 249933799265040700000 WCRO
- : -2.761373561508197e+30 CORGI for 2.453029286709152e+21 WCRO
- : -9.049947550579974e+27 CORGI for 8546856594256791000 WCRO
- : -2.5058227016652386e+29 CORGI for 238064322956252100000 WCRO
- : -2.0195953868270273e+28 CORGI for 19306191353018606000 WCRO
- : 1.146295003490779e+29 CORGI for -110000000000000000000 WCRO
CORGI / WCRO
CORGI/WCRO Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (WCRO) | CORGI | WCRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 12:56 AM | Buy | $0.0105180 | 0.097288 | 7.38B | 5.40 | $0.3824 | 0x715...2566d |
Apr 2 12:36 AM | Buy | $0.0105160 | 0.097286 | 10.00B | 7.31 | $0.5160 | 0x2ff...2a0f7 |
Apr 2 12:06 AM | Buy | $0.0105159 | 0.097283 | 5.24B | 3.83 | $0.2704 | 0x476...ea323 |
Apr 2 12:04 AM | Sell | $0.0105158 | 0.097282 | 3.10T | 2.40K | $159.68 | 0xce0...ce11e |
Apr 2 12:03 AM | Sell | $0.0105862 | 0.098275 | 301.03B | 249.93 | $17.64 | 0xe44...8fbb1 |
Apr 2 12:01 AM | Sell | $0.0105938 | 0.098382 | 2.76T | 2.45K | $163.95 | 0x22c...d1a61 |
Apr 1 11:59 PM | Sell | $0.0106709 | 0.099471 | 9.05B | 8.55 | $0.6071 | 0x0a1...a0d65 |
Apr 1 11:42 PM | Sell | $0.0106717 | 0.099475 | 250.58B | 238.06 | $16.83 | 0x02c...1bf19 |
Apr 1 11:38 PM | Sell | $0.0106795 | 0.099584 | 20.20B | 19.31 | $1.37 | 0xfd8...b7ee7 |
Apr 1 11:26 PM | Buy | $0.0106801 | 0.099593 | 114.63B | 110.00 | $7.80 | 0x519...00736 |
Apr 1 11:26 PM | Buy | $0.0106765 | 0.099543 | 262.79B | 250.00 | $17.78 | 0x4f1...287cb |
Apr 1 11:24 PM | Buy | $0.0106684 | 0.099429 | 205.82B | 193.72 | $13.76 | 0x490...ea909 |
Apr 1 11:24 PM | Buy | $0.0106622 | 0.099341 | 207.85B | 193.80 | $13.76 | 0x490...ea909 |
Apr 1 11:23 PM | Buy | $0.0106560 | 0.099253 | 1.17T | 1.06K | $77.02 | 0xb8b...a2c5b |
Apr 1 11:23 PM | Buy | $0.0106225 | 0.098780 | 39.46B | 34.72 | $2.46 | 0xec5...ead68 |
Apr 1 11:19 PM | Buy | $0.0106215 | 0.098765 | 79.57B | 69.83 | $4.94 | 0xd3e...cc912 |
Apr 1 11:19 PM | Buy | $0.0106193 | 0.098735 | 241.85B | 210.75 | $14.98 | 0xd3e...cc912 |
Apr 1 11:18 PM | Buy | $0.0106128 | 0.098642 | 697.15B | 595.20 | $42.72 | 0x620...2d44b |
Apr 1 10:51 PM | Buy | $0.0105945 | 0.098385 | 1.08T | 890.00 | $64.38 | 0xf33...ba281 |
Apr 1 10:46 PM | Buy | $0.0105674 | 0.098007 | 625.77B | 496.00 | $35.50 | 0xa0d...d9730 |
Apr 1 10:44 PM | Buy | $0.0105527 | 0.097800 | 178.18B | 138.88 | $9.85 | 0x7c1...ae9e7 |
Apr 1 10:44 PM | Buy | $0.0105487 | 0.097743 | 190.24B | 147.16 | $10.44 | 0xdb4...d317e |
Apr 1 10:44 PM | Buy | $0.0105444 | 0.097682 | 191.74B | 147.16 | $10.44 | 0x8b4...e434b |
Apr 1 10:44 PM | Buy | $0.0105401 | 0.097622 | 193.26B | 147.16 | $10.44 | 0x282...410ea |
Apr 1 10:12 PM | Sell | $0.0105356 | 0.097562 | 501.16B | 381.72 | $26.84 | 0xf86...6bcfa |
Apr 1 10:11 PM | Sell | $0.0105468 | 0.097719 | 334.11B | 258.89 | $18.27 | 0x7e9...4b7b7 |
Apr 1 10:10 PM | Buy | $0.0105544 | 0.097826 | 369.33B | 287.68 | $20.47 | 0x276...5d757 |
Apr 1 10:10 PM | Buy | $0.0105459 | 0.097707 | 391.39B | 300.12 | $21.37 | 0xf5c...8ce7e |
Apr 1 10:09 PM | Buy | $0.0105372 | 0.097584 | 594.01B | 446.40 | $31.91 | 0x673...43479 |
Apr 1 10:08 PM | Buy | $0.0105244 | 0.097403 | 635.39B | 465.76 | $33.32 | 0x5bf...7a81f |
Apr 1 10:08 PM | Buy | $0.0105112 | 0.097216 | 651.94B | 465.76 | $33.32 | 0x53e...d23ec |
Apr 1 10:08 PM | Buy | $0.0104981 | 0.097032 | 670.17B | 466.47 | $33.38 | 0x6f5...f32f9 |
Apr 1 10:04 PM | Sell | $0.0104852 | 0.096850 | 215.63B | 147.86 | $10.46 | 0xb5e...4464a |
Apr 1 10:03 PM | Buy | $0.0104893 | 0.096907 | 908.59B | 618.43 | $44.45 | 0x4ed...8615b |
Apr 1 10:03 PM | Buy | $0.0104722 | 0.096668 | 34.36B | 22.97 | $1.62 | 0x758...3fe4c |
Apr 1 10:01 PM | Buy | $0.0104716 | 0.096660 | 19.74B | 13.18 | $0.9306 | 0x5cc...3a9a1 |
Apr 1 08:28 PM | Buy | $0.0104699 | 0.096655 | 355.04M | 0.2370 | $0.0167 | 0x56b...a7545 |
Apr 1 08:22 PM | Sell | $0.0104699 | 0.096654 | 3.76B | 2.50 | $0.1768 | 0x47d...8b763 |
Apr 1 08:13 PM | Buy | $0.0104699 | 0.096655 | 283.91B | 188.48 | $13.34 | 0x2e5...d3b35 |
Apr 1 08:09 PM | Buy | $0.0104648 | 0.096584 | 9.59B | 6.33 | $0.4455 | 0xce6...a2474 |
Apr 1 08:04 PM | Buy | $0.0104646 | 0.096581 | 30.08B | 19.84 | $1.40 | 0xfa4...6c7bd |
Apr 1 07:59 PM | Buy | $0.0104645 | 0.096574 | 305.13B | 200.00 | $14.17 | 0x0a1...955ed |
Apr 1 07:58 PM | Buy | $0.0104592 | 0.096498 | 12.18B | 7.94 | $0.5592 | 0x831...562d0 |
Apr 1 07:58 PM | Buy | $0.0104589 | 0.096495 | 17.18B | 11.19 | $0.7885 | 0xd8d...f5a09 |
Apr 1 07:45 PM | Buy | $0.0104585 | 0.096490 | 430.18B | 277.76 | $19.72 | 0xa50...e0820 |
Apr 1 07:38 PM | Sell | $0.0104511 | 0.096386 | 583.83B | 375.80 | $26.34 | 0x0a0...b47bf |
Apr 1 07:38 PM | Sell | $0.0104612 | 0.096528 | 583.83B | 384.21 | $26.92 | 0x0a0...b47bf |
Apr 1 07:17 PM | Buy | $0.0104712 | 0.096675 | 452.03B | 300.00 | $21.30 | 0x306...94759 |
Apr 1 07:04 PM | Sell | $0.0104616 | 0.096560 | 225.00B | 147.79 | $10.39 | 0xfb4...7e0a2 |
Apr 1 07:04 PM | Sell | $0.0104656 | 0.096617 | 225.00B | 149.06 | $10.48 | 0xfb4...7e0a2 |
Apr 1 06:54 PM | Sell | $0.0104710 | 0.096674 | 808.83B | 546.64 | $38.09 | 0x046...512f0 |
Apr 1 06:54 PM | Sell | $0.0104860 | 0.096886 | 808.83B | 564.12 | $39.30 | 0x046...512f0 |
Apr 1 06:51 PM | Buy | $0.0105021 | 0.097108 | 13.92B | 9.92 | $0.6989 | 0xe4a...7d77f |
Apr 1 06:50 PM | Buy | $0.0105034 | 0.097104 | 414.12B | 292.64 | $20.85 | 0x808...25e76 |
Apr 1 06:49 PM | Buy | $0.0104953 | 0.096989 | 441.39B | 306.71 | $21.86 | 0xc74...304de |
Apr 1 06:49 PM | Buy | $0.0104868 | 0.096869 | 449.12B | 306.71 | $21.86 | 0x674...1145a |
Apr 1 06:49 PM | Buy | $0.0104784 | 0.096750 | 457.06B | 306.71 | $21.86 | 0x67e...8ca16 |
Apr 1 06:48 PM | Buy | $0.0104700 | 0.096632 | 149.56B | 99.20 | $7.03 | 0xa96...129d2 |
Apr 1 06:47 PM | Buy | $0.0104674 | 0.096595 | 453.87B | 297.60 | $21.21 | 0xfca...e5bd6 |
Apr 1 06:47 PM | Buy | $0.0104601 | 0.096482 | 629.61B | 404.46 | $28.96 | 0x27e...ea7ff |
Apr 1 06:47 PM | Buy | $0.0104493 | 0.096330 | 644.81B | 404.46 | $28.97 | 0xd8a...d4ffb |
Apr 1 06:47 PM | Buy | $0.0104386 | 0.096180 | 660.57B | 404.46 | $28.97 | 0xb9c...e8433 |
Apr 1 06:46 PM | Buy | $0.0104277 | 0.096032 | 6.83B | 4.13 | $0.2920 | 0xb26...ff357 |
Apr 1 06:24 PM | Buy | $0.0104280 | 0.096030 | 354.42B | 212.96 | $15.17 | 0x917...e91ca |
Apr 1 06:15 PM | Buy | $0.0104232 | 0.095953 | 208.49B | 124.00 | $8.82 | 0x4cb...39f8a |
Apr 1 06:14 PM | Buy | $0.0104200 | 0.095908 | 506.87B | 297.60 | $21.29 | 0x45c...343de |
Apr 1 05:54 PM | Buy | $0.0104132 | 0.095801 | 3.72T | 2.03K | $153.82 | 0x5e3...b8bf5 |
Apr 1 05:51 PM | Buy | $0.0103631 | 0.095098 | 849.20B | 428.09 | $30.83 | 0x94b...3544b |
Apr 1 05:51 PM | Buy | $0.0103530 | 0.094956 | 873.78B | 428.09 | $30.84 | 0x178...2e847 |
Apr 1 05:51 PM | Buy | $0.0103430 | 0.094815 | 899.45B | 428.09 | $30.84 | 0x323...92b55 |
Apr 1 05:51 PM | Buy | $0.0103331 | 0.094677 | 680.80B | 315.87 | $22.67 | 0xe58...54489 |
Apr 1 05:46 PM | Buy | $0.0103260 | 0.094576 | 43.26B | 19.84 | $1.41 | 0x508...2d397 |
Apr 1 05:46 PM | Buy | $0.0103256 | 0.094570 | 945.09B | 426.73 | $30.76 | 0x257...6befe |
Apr 1 05:44 PM | Buy | $0.0103160 | 0.094436 | 790.17B | 347.20 | $24.97 | 0xe06...05dc7 |
Apr 1 05:43 PM | Buy | $0.0103083 | 0.094328 | 460.37B | 198.40 | $14.19 | 0xa5b...d86a3 |
Apr 1 05:43 PM | Buy | $0.0103040 | 0.094267 | 672.80B | 284.95 | $20.45 | 0xf60...7c019 |
Apr 1 05:43 PM | Buy | $0.0102978 | 0.094180 | 686.86B | 284.95 | $20.45 | 0xdf1...fdf14 |
Apr 1 05:42 PM | Buy | $0.0102917 | 0.094094 | 938.54B | 379.96 | $27.37 | 0x55e...ce32a |
Apr 1 05:35 PM | Buy | $0.0102838 | 0.093981 | 2.71B | 1.08 | $0.0768 | 0x12b...2f217 |
Apr 1 05:34 PM | Buy | $0.0102838 | 0.093980 | 6.39B | 2.55 | $0.1814 | 0xe07...cfc84 |
Apr 1 05:33 PM | Buy | $0.0102837 | 0.093980 | 4.64B | 1.85 | $0.1315 | 0x7fe...b6006 |
Apr 1 05:32 PM | Buy | $0.0102837 | 0.093979 | 16.08B | 6.42 | $0.4561 | 0x735...fa542 |
Apr 1 05:26 PM | Buy | $0.0102836 | 0.093977 | 23.94B | 9.55 | $0.6790 | 0xc6c...f0634 |
Apr 1 05:21 PM | Buy | $0.0102834 | 0.093974 | 31.60B | 12.59 | $0.8956 | 0x6e2...65b10 |
Apr 1 03:37 PM | Buy | $0.0102824 | 0.093971 | 1.26T | 490.60 | $35.43 | 0xc56...c5eba |
Apr 1 03:29 PM | Buy | $0.0102721 | 0.093827 | 1.19T | 448.81 | $32.37 | 0xf85...40d07 |
Apr 1 02:57 PM | Buy | $0.0102628 | 0.093698 | 5.35B | 1.98 | $0.1406 | 0xa06...36395 |
Apr 1 02:42 PM | Buy | $0.0102623 | 0.093697 | 58.91B | 21.82 | $1.54 | 0xec3...7f73f |
Apr 1 02:02 PM | Buy | $0.0102624 | 0.093691 | 1.79T | 644.80 | $46.87 | 0xa6e...9d2cb |
Apr 1 11:25 AM | Buy | $0.0102510 | 0.093509 | 203.94B | 71.57 | $5.12 | 0xaa8...e3e4c |
Apr 1 11:24 AM | Buy | $0.0102496 | 0.093489 | 37.28B | 13.04 | $0.9302 | 0x128...9de0c |
Apr 1 11:23 AM | Buy | $0.0102493 | 0.093486 | 99.74B | 34.82 | $2.49 | 0xa39...3267c |
Apr 1 10:43 AM | Sell | $0.0102489 | 0.093476 | 5.96T | 2.25K | $148.33 | 0x9d6...548d5 |
Apr 1 10:37 AM | Sell | $0.0102956 | 0.094129 | 9.63T | 4.64K | $284.58 | 0x3e8...5653e |
Apr 1 10:33 AM | Sell | $0.0104046 | 0.095651 | 75.74B | 42.73 | $3.06 | 0xec4...498ee |
Apr 1 10:18 AM | Buy | $0.0104055 | 0.095666 | 356.83B | 201.51 | $14.47 | 0x1e1...b5f2a |
Apr 1 10:05 AM | Sell | $0.0104003 | 0.095595 | 4.05T | 2.43K | $162.10 | 0xd6d...bcfc7 |
Apr 1 08:33 AM | Buy | $0.0104651 | 0.096485 | 100.00B | 64.92 | $4.65 | 0xd6f...6fd74 |
Apr 1 07:34 AM | Sell | $0.0104633 | 0.096460 | 227.22B | 146.98 | $10.53 | 0x1b1...8704b |
Apr 1 07:31 AM | Buy | $0.0104673 | 0.096516 | 101.55B | 66.24 | $4.74 | 0xf9c...649f2 |