25,996,528 Pools23,832,637 Tokens
0x25b7449e2416e0ef0f244f6cc34eb31c4902d9cb/c
All chainsCronos
Related TokensRelated
WCROWCRO

Lex The Husky (LEX)

The live Lex The Husky price today is $0.053136, with a 24-hour trading volume of $111.18. LEX has changed 0,00% in the last 24 hours on Cronos.

Token Statistics

Price (USD)
$0.053136
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.39K
24h Volume
$111.18
24h Transactions
16

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Cronos

Wrapped CRO (WCRO)

Liquidity Pools

LEX/WCRO on VVS

Frequently Asked Questions

What is the current price of Lex The Husky (LEX)?

The live Lex The Husky price today is $0.053136 USD on Cronos.

Where can I buy LEX?

You can buy Lex The Husky on decentralized exchanges (DEXes) on Cronos. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of LEX?

The fully diluted valuation (FDV) of Lex The Husky is No data USD.

Recent Transactions

  • : -8.266337275706123e+23 LEX for 32167779405857180000 WCRO
  • : 7.850593003685049e+23 LEX for -30735115256728650000 WCRO
  • : 4.2184809579305514e+23 LEX for -16496947896214618000 WCRO
  • : 4.2380741711079476e+23 LEX for -16560611028212122000 WCRO
  • : -3.4291086880627214e+24 LEX for 133563097565651320000 WCRO
  • : 3.6240844304192785e+24 LEX for -141979799421436360000 WCRO
  • : 1.0508781063624083e+24 LEX for -40992369896931200000 WCRO
  • : 2.1769349650055527e+24 LEX for -84664529046599340000 WCRO
  • : -1.458090938049652e+25 LEX for 570199997676451200000 WCRO
  • : -7.881928356354838e+23 LEX for 31263977406834580000 WCRO

Lex The Husky

Lex The Husky Price (LEX)

DateMarketTypePrice (USD)PriceLEX2nd ASSETTotalTXN
Feb 15 01:56 PM
LEX / WCROSell$0.0531360.043901 WCRO826.63K32.17 WCRO$2.590x66e...33a41
Feb 15 08:31 AM
LEX / WCROBuy$0.0532260.043907 WCRO785.06K30.74 WCRO$2.530x7bd...3ee8f
Feb 15 07:59 AM
LEX / WCROBuy$0.0532460.043901 WCRO421.85K16.50 WCRO$1.370x322...31e93
Feb 15 07:52 AM
LEX / WCROBuy$0.0532400.043898 WCRO423.81K16.56 WCRO$1.370xc12...fc4f3
Feb 15 04:03 AM
LEX / WCROSell$0.0532190.043895 WCRO3.43M133.56 WCRO$11.040x74b...4b2c5
Feb 15 04:02 AM
LEX / WCROBuy$0.0532390.043920 WCRO3.62M141.98 WCRO$11.740x32f...07bea
Feb 15 04:01 AM
LEX / WCROBuy$0.0532140.043893 WCRO1.05M40.99 WCRO$3.380x0e2...40f0d
Feb 15 04:01 AM
LEX / WCROBuy$0.0532080.043886 WCRO2.18M84.66 WCRO$6.980x7c1...050c8
Feb 15 04:01 AM
LEX / WCROSell$0.0531950.043870 WCRO14.58M570.20 WCRO$46.580x708...244d8
Feb 15 04:01 AM
LEX / WCROSell$0.0532820.043976 WCRO788.19K31.26 WCRO$2.590x0df...719f8
Feb 15 04:01 AM
LEX / WCROSell$0.0532870.043982 WCRO1.48M58.67 WCRO$4.850x747...69ef6
Feb 15 04:01 AM
LEX / WCROSell$0.0532960.043993 WCRO2.39M95.19 WCRO$7.860xc5d...6626a
Feb 15 04:01 AM
LEX / WCROBuy$0.0533110.044011 WCRO14.64M580.85 WCRO$48.470xd21...d7bb1
Feb 14 09:50 PM
LEX / WCROSell$0.0532540.043903 WCRO40.05K1.56 WCRO$0.13030xdf3...a9f17
Feb 14 09:46 PM
LEX / WCROSell$0.0532570.043903 WCRO745.37K29.02 WCRO$2.430xcba...55cdc
Feb 14 08:44 PM
LEX / WCROSell$0.0532520.043908 WCRO48.28K1.88 WCRO$0.15700x609...9d0e5
Feb 14 07:13 PM
LEX / WCROBuy$0.0532250.043909 WCRO1.73M67.76 WCRO$5.580x70b...da261
Feb 14 01:14 PM
LEX / WCROBuy$0.0531820.043896 WCRO1.79M69.86 WCRO$5.700x3d1...28d9c
Feb 14 07:44 AM
LEX / WCROBuy$0.0531480.043883 WCRO605.88K23.58 WCRO$1.910x33e...2ea98
Feb 14 04:32 AM
LEX / WCROSell$0.0531720.043879 WCRO500.00K19.34 WCRO$1.590x8ff...892c8
Feb 14 02:02 AM
LEX / WCROBuy$0.0532360.043883 WCRO430.15K16.74 WCRO$1.390x752...c4417
Feb 14 01:20 AM
LEX / WCROSell$0.0532180.043880 WCRO749.08K28.99 WCRO$2.410xd7f...074dc
Feb 14 12:23 AM
LEX / WCROBuy$0.0531220.043885 WCRO1.53M59.53 WCRO$4.780xf72...b05fc
Feb 14 12:23 AM
LEX / WCROSell$0.0531140.043874 WCRO13.99M547.47 WCRO$43.560xe88...16967
Feb 14 12:23 AM
LEX / WCROSell$0.0531950.043976 WCRO1.75M69.41 WCRO$5.590xacc...e52a8
Feb 14 12:23 AM
LEX / WCROBuy$0.0532060.043989 WCRO14.05M554.70 WCRO$45.030xe14...90102
Feb 14 12:22 AM
LEX / WCROBuy$0.0531230.043886 WCRO1.07M41.65 WCRO$3.340x7dd...8c7ff
Feb 14 12:22 AM
LEX / WCROBuy$0.0531170.043878 WCRO2.05M79.39 WCRO$6.370xe38...814cd
Feb 14 12:22 AM
LEX / WCROSell$0.0531050.043863 WCRO14.27M556.93 WCRO$44.310xd76...9b03b
Feb 14 12:22 AM
LEX / WCROSell$0.0531880.043967 WCRO2.41M95.60 WCRO$7.690x369...9a1ff
Feb 14 12:22 AM
LEX / WCROSell$0.0532030.043985 WCRO2.17M86.28 WCRO$6.940xd39...c53ad
Feb 14 12:22 AM
LEX / WCROBuy$0.0532160.044001 WCRO14.33M567.25 WCRO$46.070x56e...92805
Feb 13 09:32 PM
LEX / WCROSell$0.0530700.043895 WCRO950.00K36.92 WCRO$2.920xdaa...ce860
Feb 13 03:26 PM
LEX / WCROBuy$0.0530190.043902 WCRO650.50K25.44 WCRO$1.960x484...bfb63
Feb 13 01:49 PM
LEX / WCROBuy$0.0530060.043898 WCRO800.48K31.27 WCRO$2.410xaf3...c5069
Feb 13 01:26 AM
LEX / WCROBuy$0.0529820.043892 WCRO1.38M53.68 WCRO$4.110xafb...5812a
Feb 13 01:26 AM
LEX / WCROBuy$0.0529740.043882 WCRO2.45M95.22 WCRO$7.290x08f...be54c
Feb 13 01:26 AM
LEX / WCROSell$0.0529610.043864 WCRO16.78M656.72 WCRO$49.690x8e7...8f4a5
Feb 13 01:26 AM
LEX / WCROSell$0.0530540.043986 WCRO513.46K20.41 WCRO$1.570x54c...d0a1a
Feb 13 01:26 AM
LEX / WCROSell$0.0530570.043990 WCRO2.26M90.26 WCRO$6.920xb87...e7701
Feb 13 01:26 AM
LEX / WCROSell$0.0530700.044007 WCRO1.89M75.81 WCRO$5.820x1bd...f0e3d
Feb 13 01:26 AM
LEX / WCROBuy$0.0530810.044021 WCRO16.85M669.00 WCRO$51.910xcd1...bbe73
Feb 12 06:45 AM
LEX / WCROSell$0.0529870.043897 WCRO950.00K36.94 WCRO$2.840xa83...80168
Feb 12 06:45 AM
LEX / WCROSell$0.0529920.043904 WCRO50.00K1.95 WCRO$0.14960xa83...80168
Feb 12 02:30 AM
LEX / WCROSell$0.0529900.043904 WCRO564.67K21.99 WCRO$1.690x0e1...f95be
Feb 12 12:43 AM
LEX / WCROBuy$0.0529890.043908 WCRO903.81K35.40 WCRO$2.700x05e...5bbec
Feb 12 12:43 AM
LEX / WCROBuy$0.0529840.043902 WCRO1.65M64.31 WCRO$4.910x3da...f5dcc
Feb 12 12:43 AM
LEX / WCROSell$0.0529750.043890 WCRO14.04M551.55 WCRO$41.760xa67...9cf56
Feb 12 12:43 AM
LEX / WCROSell$0.0530530.043992 WCRO792.17K31.55 WCRO$2.420xbef...1be8a
Feb 12 12:43 AM
LEX / WCROSell$0.0530580.043998 WCRO1.67M66.49 WCRO$5.090x857...b03dc
Feb 12 12:43 AM
LEX / WCROBuy$0.0530670.044011 WCRO14.10M559.58 WCRO$43.230x5fb...e7e44
Feb 12 12:42 AM
LEX / WCROBuy$0.0529880.043907 WCRO951.89K37.26 WCRO$2.840xd2e...46e6a
Feb 12 12:42 AM
LEX / WCROBuy$0.0529830.043900 WCRO1.65M64.31 WCRO$4.910x845...51810
Feb 12 12:42 AM
LEX / WCROSell$0.0529740.043888 WCRO14.30M561.83 WCRO$42.530x097...1a7ef
Feb 12 12:42 AM
LEX / WCROSell$0.0530530.043993 WCRO423.07K16.85 WCRO$1.290xd2d...e176a
Feb 12 12:42 AM
LEX / WCROSell$0.0530560.043996 WCRO1.08M43.13 WCRO$3.300xf10...c185c
Feb 12 12:42 AM
LEX / WCROSell$0.0530620.044004 WCRO1.52M60.70 WCRO$4.650x9a9...f2031
Feb 12 12:42 AM
LEX / WCROBuy$0.0530710.044015 WCRO14.36M570.61 WCRO$44.090x57b...98e4e
Feb 11 05:34 PM
LEX / WCROSell$0.0529600.043909 WCRO1.60M62.44 WCRO$4.740x7fb...7bc56
Feb 11 03:04 AM
LEX / WCROBuy$0.0530330.043921 WCRO491.71K19.33 WCRO$1.490xa2f...bc33a
Feb 11 03:03 AM
LEX / WCROBuy$0.0530300.043917 WCRO1.69M66.44 WCRO$5.130x79e...590a8
Feb 11 03:03 AM
LEX / WCROBuy$0.0530210.043905 WCRO3.40M132.68 WCRO$10.260xd82...6253b
Feb 11 03:03 AM
LEX / WCROSell$0.0530020.043880 WCRO21.31M840.70 WCRO$63.940xa4f...8a7d3
Feb 11 03:02 AM
LEX / WCROSell$0.0531230.044037 WCRO1.06M42.50 WCRO$3.290x062...70700
Feb 11 03:02 AM
LEX / WCROSell$0.0531290.044045 WCRO865.38K34.92 WCRO$2.710xdaa...405d6
Feb 11 03:02 AM
LEX / WCROSell$0.0531350.044052 WCRO3.14M127.38 WCRO$9.850xa80...ccc69
Feb 11 03:02 AM
LEX / WCROBuy$0.0531530.044076 WCRO21.39M857.04 WCRO$67.440x64e...a0faf
Feb 10 09:51 PM
LEX / WCROSell$0.0530580.043916 WCRO675.68K26.39 WCRO$2.070xb8d...e482e
Feb 10 01:46 PM
LEX / WCROBuy$0.0530770.043921 WCRO831.76K32.68 WCRO$2.560x630...6b599
Feb 10 01:26 AM
LEX / WCROBuy$0.0531020.043915 WCRO1.44M56.65 WCRO$4.480x251...57e8b
Feb 10 01:26 AM
LEX / WCROSell$0.0530930.043904 WCRO13.50M531.92 WCRO$41.740x102...5df27
Feb 10 01:25 AM
LEX / WCROSell$0.0531710.044003 WCRO1.49M59.52 WCRO$4.720x9a9...d7950
Feb 10 01:25 AM
LEX / WCROBuy$0.0531790.044014 WCRO13.55M538.70 WCRO$43.080x9df...abc78
Feb 10 01:23 AM
LEX / WCROBuy$0.0530980.043914 WCRO2.04M79.91 WCRO$6.320x3d2...6110b
Feb 10 01:23 AM
LEX / WCROSell$0.0530870.043899 WCRO13.74M540.86 WCRO$42.390x859...2d22c
Feb 10 01:14 AM
LEX / WCROSell$0.0531460.044000 WCRO466.55K18.61 WCRO$1.470x03d...76ab1
Feb 10 01:14 AM
LEX / WCROSell$0.0531490.044004 WCRO1.11M44.23 WCRO$3.490x324...310e5
Feb 10 01:14 AM
LEX / WCROSell$0.0531560.044012 WCRO1.64M65.58 WCRO$5.170x5f5...77011
Feb 10 01:14 AM
LEX / WCROBuy$0.0531650.044024 WCRO13.79M549.51 WCRO$43.650x85f...ad51b
Feb 9 10:39 PM
LEX / WCROSell$0.0531120.043922 WCRO6.01M236.11 WCRO$18.680x44d...485a2
Feb 9 10:39 PM
LEX / WCROBuy$0.0531460.043966 WCRO6.03M238.47 WCRO$18.970x421...bfeac
Feb 9 10:39 PM
LEX / WCROSell$0.0531110.043922 WCRO6.01M236.45 WCRO$18.710xb51...05fd7
Feb 9 10:39 PM
LEX / WCROBuy$0.0531460.043966 WCRO6.04M238.82 WCRO$19.000x9bd...6430e
Feb 9 10:38 PM
LEX / WCROSell$0.0531110.043921 WCRO6.02M236.80 WCRO$18.740xb3b...6a79d
Feb 9 10:38 PM
LEX / WCROBuy$0.0531460.043965 WCRO6.05M239.17 WCRO$19.030x4d8...6b71e
Feb 9 01:02 PM
LEX / WCROSell$0.0530430.043921 WCRO3.29M129.06 WCRO$10.010x832...7b867
Feb 9 01:02 PM
LEX / WCROBuy$0.0530610.043945 WCRO3.48M137.19 WCRO$10.650x677...1a150
Feb 9 12:17 PM
LEX / WCROSell$0.0530310.043920 WCRO7.66M301.46 WCRO$23.210x8d3...e5fe7
Feb 9 12:16 PM
LEX / WCROBuy$0.0530740.043976 WCRO7.69M304.48 WCRO$23.640xe9a...8bf9d
Feb 9 12:16 PM
LEX / WCROSell$0.0530300.043919 WCRO7.77M305.86 WCRO$23.550x2ee...f708a
Feb 9 12:13 PM
LEX / WCROSell$0.0530750.043976 WCRO1.26M50.07 WCRO$3.880xb14...8576a
Feb 9 12:13 PM
LEX / WCROBuy$0.0530820.043985 WCRO7.80M309.64 WCRO$24.040x1ae...7a36a
Feb 9 09:02 AM
LEX / WCROBuy$0.0530990.043928 WCRO826.93K32.55 WCRO$2.560xa0f...20f20
Feb 9 09:01 AM
LEX / WCROBuy$0.0530940.043922 WCRO1.24M48.82 WCRO$3.840x767...c8a8d
Feb 8 09:16 PM
LEX / WCROBuy$0.0531310.043913 WCRO613.92K24.08 WCRO$1.920xbd3...6af87
LEX/WCRO on VVS