LEX/WCRO Pool
The live LEX/WCRO price today is $0.052540, with a 24-hour trading volume of $111.28. This pair has changed -8.00% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.052540
- 24h Volume
- $111.28
- 24h Buy Volume
- $16.92
- 24h Sell Volume
- $94.37
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.00%
Tokens in this pool
Lex The Husky (LEX) Wrapped CRO (WCRO)Related Pools on Cronos
WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROVVS/USDCWCRO/USDTWCRO/PAXGADA/WCROWCRO/CAWWCRO/XRPWCRO/SHIBWCRO/CRONUSMERY/WCROUSDC/WETHWCRO/SOLWBTC/USDCVVS/USDTRecent Transactions
- : 1.0099081814384126e+24 LEX for -37000000000000000000 WCRO
- : -1.7442740884096508e+24 LEX for 63563803202940620000 WCRO
- : 5.124554288940887e+24 LEX for -187302983535189660000 WCRO
- : -3.4351194096194977e+25 LEX for 1.2814972505526056e+21 WCRO
- : 3.5184799744875566e+23 LEX for -13615760893496965000 WCRO
- : 1.8449802236816165e+22 LEX for -713725052268884400 WCRO
- : -1.0088645827725582e+25 LEX for 391556109347026960000 WCRO
- : -1.701399189708463e+23 LEX for 6665959419975230000 WCRO
- : -5.744557703415762e+23 LEX for 22522283645662806000 WCRO
- : 2.720862773485351e+24 LEX for -107103972486128650000 WCRO
LEX / WCRO
LEX/WCRO Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (WCRO) | LEX | WCRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 04:17 AM | Buy | $0.052540 | 0.043657 | 1.01M | 37.00 | $2.56 | 0x4d7...c7ef1 |
Apr 1 03:16 PM | Sell | $0.052595 | 0.043650 | 1.74M | 63.56 | $4.53 | 0xdab...97d52 |
Apr 1 03:16 PM | Buy | $0.052603 | 0.043661 | 5.12M | 187.30 | $13.34 | 0x7ea...5b48a |
Apr 1 03:16 PM | Sell | $0.052579 | 0.043628 | 34.35M | 1.28K | $88.59 | 0xc97...38a28 |
Apr 1 11:23 AM | Buy | $0.052760 | 0.043860 | 351.85K | 13.62 | $0.9711 | 0x8c8...0c2cc |
Apr 1 11:23 AM | Buy | $0.052759 | 0.043857 | 18.45K | 0.7137 | $0.0509 | 0x8c8...0c2cc |
Mar 30 10:32 PM | Sell | $0.052691 | 0.043857 | 10.09M | 391.56 | $27.15 | 0xe8f...74384 |
Mar 30 07:48 AM | Sell | $0.052797 | 0.043930 | 170.14K | 6.67 | $0.4758 | 0xe8b...70789 |
Mar 30 03:13 AM | Sell | $0.052796 | 0.043931 | 574.46K | 22.52 | $1.61 | 0x225...4a566 |
Mar 30 03:13 AM | Buy | $0.052799 | 0.043935 | 2.72M | 107.10 | $7.62 | 0xf60...f27b6 |
Mar 30 03:08 AM | Buy | $0.052785 | 0.043915 | 2.55M | 100.00 | $7.11 | 0xa3d...5a210 |
Mar 29 01:54 AM | Sell | $0.052780 | 0.043897 | 649.95K | 25.26 | $1.81 | 0x887...4d5f0 |
Mar 29 01:54 AM | Sell | $0.052783 | 0.043901 | 990.63K | 38.56 | $2.76 | 0x58c...9e0f6 |
Mar 29 01:54 AM | Sell | $0.052788 | 0.043909 | 3.84M | 150.17 | $10.71 | 0xaf2...390be |
Mar 29 01:54 AM | Buy | $0.052808 | 0.043936 | 19.60M | 760.00 | $55.04 | 0x0fa...58e9e |
Mar 28 05:39 PM | Sell | $0.052750 | 0.043797 | 1.41M | 53.54 | $3.88 | 0x770...74763 |
Mar 28 05:39 PM | Sell | $0.052757 | 0.043807 | 2.58M | 98.17 | $7.11 | 0x187...933f6 |
Mar 28 05:39 PM | Buy | $0.052770 | 0.043825 | 15.69M | 593.25 | $43.45 | 0xcc0...26c8b |
Mar 27 11:31 PM | Sell | $0.052637 | 0.043717 | 289.83K | 10.74 | $0.7643 | 0xf0f...d4d12 |
Mar 27 12:16 PM | Buy | $0.052700 | 0.043719 | 10.15M | 375.00 | $27.39 | 0x4de...6b215 |
Mar 27 10:44 AM | Sell | $0.052675 | 0.043652 | 998.35K | 36.38 | $2.67 | 0x509...c85f8 |
Mar 26 10:19 PM | Sell | $0.052701 | 0.043658 | 1.53M | 55.97 | $4.14 | 0x426...5b4c5 |
Mar 26 10:19 PM | Sell | $0.052708 | 0.043669 | 438.58K | 16.05 | $1.19 | 0x17a...4f7ff |
Mar 26 10:19 PM | Buy | $0.052710 | 0.043671 | 16.76M | 608.09 | $45.42 | 0x7bb...6caf4 |