LEX/WCRO Pool
The live LEX/WCRO price today is $0.053136, with a 24-hour trading volume of $159.64. This pair has changed -2.75% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.053136
- 24h Volume
- $159.64
- 24h Buy Volume
- $81.18
- 24h Sell Volume
- $78.46
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 8
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.75%
Tokens in this pool
Lex The Husky (LEX) Wrapped CRO (WCRO)Related Pools on Cronos
WCRO/USDCPACK/WCROWBTC/WCROVVS/WCROWCRO/XRPWCRO/USDTVVS/USDCWCRO/LIONWCRO/WETHWCRO/PAXGWCRO/PAWSFLOWVVS/USDTWCRO/USCUSDC/TONICVVS/PEPEWCRO/XLMVVS/VNOWCRO/SHIBDOGE/WCROWCRO/LADYSFrequently Asked Questions
What is the 24-hour high and low price of LEX/WCRO?
The 24-hour high price of LEX/WCRO is $0.053296 and the 24-hour low price is $0.053136.
What is the liquidity of LEX/WCRO today?
The total liquidity in the LEX/WCRO pool on VVS is No data.
When was the LEX/WCRO pool created?
The LEX/WCRO pool was created on October 30, 2024 on VVS (Cronos).
What is the exchange rate of Lex The Husky to Wrapped CRO?
1 LEX = 0.0000390014715903615 WCRO ($0.053136 USD).
How much Lex The Husky can I purchase with 1 USD?
With 1 USD you can purchase approximately 318936.038635 LEX.
Recent Transactions
- : -8.266337275706123e+23 LEX for 32167779405857180000 WCRO
- : 7.850593003685049e+23 LEX for -30735115256728650000 WCRO
- : 4.2184809579305514e+23 LEX for -16496947896214618000 WCRO
- : 4.2380741711079476e+23 LEX for -16560611028212122000 WCRO
- : -3.4291086880627214e+24 LEX for 133563097565651320000 WCRO
- : 3.6240844304192785e+24 LEX for -141979799421436360000 WCRO
- : 1.0508781063624083e+24 LEX for -40992369896931200000 WCRO
- : 2.1769349650055527e+24 LEX for -84664529046599340000 WCRO
- : -1.458090938049652e+25 LEX for 570199997676451200000 WCRO
- : -7.881928356354838e+23 LEX for 31263977406834580000 WCRO
| Date | Type | Price (USD) | Price (WCRO) | LEX | WCRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 01:56 PM | Sell | $0.053136 | 0.043901 | 826.63K | 32.17 | $2.59 | 0x66e...33a41 |
Feb 15 08:31 AM | Buy | $0.053226 | 0.043907 | 785.06K | 30.74 | $2.53 | 0x7bd...3ee8f |
Feb 15 07:59 AM | Buy | $0.053246 | 0.043901 | 421.85K | 16.50 | $1.37 | 0x322...31e93 |
Feb 15 07:52 AM | Buy | $0.053240 | 0.043898 | 423.81K | 16.56 | $1.37 | 0xc12...fc4f3 |
Feb 15 04:03 AM | Sell | $0.053219 | 0.043895 | 3.43M | 133.56 | $11.04 | 0x74b...4b2c5 |
Feb 15 04:02 AM | Buy | $0.053239 | 0.043920 | 3.62M | 141.98 | $11.74 | 0x32f...07bea |
Feb 15 04:01 AM | Buy | $0.053214 | 0.043893 | 1.05M | 40.99 | $3.38 | 0x0e2...40f0d |
Feb 15 04:01 AM | Buy | $0.053208 | 0.043886 | 2.18M | 84.66 | $6.98 | 0x7c1...050c8 |
Feb 15 04:01 AM | Sell | $0.053195 | 0.043870 | 14.58M | 570.20 | $46.58 | 0x708...244d8 |
Feb 15 04:01 AM | Sell | $0.053282 | 0.043976 | 788.19K | 31.26 | $2.59 | 0x0df...719f8 |
Feb 15 04:01 AM | Sell | $0.053287 | 0.043982 | 1.48M | 58.67 | $4.85 | 0x747...69ef6 |
Feb 15 04:01 AM | Sell | $0.053296 | 0.043993 | 2.39M | 95.19 | $7.86 | 0xc5d...6626a |
Feb 15 04:01 AM | Buy | $0.053311 | 0.044011 | 14.64M | 580.85 | $48.47 | 0xd21...d7bb1 |
Feb 14 09:50 PM | Sell | $0.053254 | 0.043903 | 40.05K | 1.56 | $0.1303 | 0xdf3...a9f17 |
Feb 14 09:46 PM | Sell | $0.053257 | 0.043903 | 745.37K | 29.02 | $2.43 | 0xcba...55cdc |
Feb 14 08:44 PM | Sell | $0.053252 | 0.043908 | 48.28K | 1.88 | $0.1570 | 0x609...9d0e5 |
Feb 14 07:13 PM | Buy | $0.053225 | 0.043909 | 1.73M | 67.76 | $5.58 | 0x70b...da261 |
Feb 14 01:14 PM | Buy | $0.053182 | 0.043896 | 1.79M | 69.86 | $5.70 | 0x3d1...28d9c |
Feb 14 07:44 AM | Buy | $0.053148 | 0.043883 | 605.88K | 23.58 | $1.91 | 0x33e...2ea98 |
Feb 14 04:32 AM | Sell | $0.053172 | 0.043879 | 500.00K | 19.34 | $1.59 | 0x8ff...892c8 |