30,772,581 Pools28,449,058 Tokens
0x288898a6057d2d4989c533e96cb3bc30843c91d7/c
All chainsCronos
Related TokensRelated
WCROWCROCAWCAWBGBKBGBK

Puush Da Button (PUUSH)

The live Puush Da Button price today is $0.074163, with a 24-hour trading volume of $48.86. PUUSH has changed 0,00% in the last 24 hours on Cronos.

Token Statistics

Price (USD)
$0.074163
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.98K
24h Volume
$48.86
24h Transactions
13

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Cronos

Wrapped CRO (WCRO) crow with knife (CAW) Big Back (BGBK)

Liquidity Pools

PUUSH/WCRO on VVSPUUSH/CAW on VVSPUUSH/BGBK on VVS

Recent Transactions

  • : 1.7012807381876072e+26 PUUSH for -100000000000000000000 WCRO
  • : 8.52261265838709e+24 PUUSH for -5000000000000000000 WCRO
  • : 4.024766815686498e+25 PUUSH for -23600000000000000000 WCRO
  • : -3.03014034947092e+24 PUUSH for 1.962562807288682e+25 BGBK
  • : 8.679735963593451e+25 PUUSH for -50826439530365980000 WCRO
  • : 4.604394110352036e+24 PUUSH for -2.545305856108143e+25 CAW
  • : -1.984e+26 PUUSH for 115619517892966780000 WCRO
  • : 1.5035128464540627e+26 PUUSH for -88190813604954500000 WCRO
  • : -1.1658021771550172e+25 PUUSH for 6.4612773464936975e+25 CAW
  • : -2.4875589973010702e+26 PUUSH for 145189562426567950000 WCRO

Puush Da Button

Puush Da Button Price (PUUSH)

DateMarketTypePrice (USD)PricePUUSH2nd ASSETTotalTXN
Apr 2 12:42 AM
PUUSH / WCROBuy$0.0741620.065871 WCRO170.13M100.00 WCRO$7.080x07d...069ff
Apr 2 12:16 AM
PUUSH / WCROBuy$0.0741440.065850 WCRO8.52M5.00 WCRO$0.35310x885...5314c
Apr 2 12:15 AM
PUUSH / WCROBuy$0.0741440.065849 WCRO40.25M23.60 WCRO$1.670xacc...bf091
Apr 1 10:20 PM
PUUSH / BGBKSell$0.006.24 BGBK3.03M19.63M BGBK$0.000x31f...0fc73
Apr 1 10:18 PM
PUUSH / WCROBuy$0.0741400.065844 WCRO86.80M50.83 WCRO$3.590x57b...e65ca
Apr 1 10:18 PM
PUUSH / CAWBuy$0.0741895.54 CAW4.60M25.45M CAW$0.19290x57b...e65ca
Apr 1 08:23 PM
PUUSH / WCROSell$0.0741190.065833 WCRO198.40M115.62 WCRO$8.170x5c6...9f994
Apr 1 07:43 PM
PUUSH / WCROBuy$0.0741380.065858 WCRO150.35M88.19 WCRO$6.220x671...6fd25
Apr 1 06:36 PM
PUUSH / CAWSell$0.0741545.48 CAW11.66M64.61M CAW$0.48420x0b8...1308f
Apr 1 06:36 PM
PUUSH / WCROSell$0.0741410.065839 WCRO248.76M145.19 WCRO$10.300x5a4...c0a4e
Apr 1 05:39 PM
PUUSH / WCROSell$0.0741820.065870 WCRO123.20M72.19 WCRO$5.150x05c...3f149
Apr 1 05:38 PM
PUUSH / WCROSell$0.0741930.065886 WCRO122.86M72.18 WCRO$5.150x38d...19906
Apr 1 12:52 PM
PUUSH / WCROSell$0.0742180.065901 WCRO11.83M6.96 WCRO$0.49890x0fd...9004d
Apr 1 02:27 AM
PUUSH / WCROSell$0.0741630.065903 WCRO331.60M195.82 WCRO$13.800x0ee...f5f8d
Apr 1 02:15 AM
PUUSH / WCROSell$0.0741930.065945 WCRO23.02M13.65 WCRO$0.96520x697...13efc
Apr 1 01:08 AM
PUUSH / WCROSell$0.0741830.065947 WCRO246.33M146.44 WCRO$10.300xb43...19171
Apr 1 12:47 AM
PUUSH / WCROBuy$0.0742070.065979 WCRO133.10M79.70 WCRO$5.600x379...2d9fa
Mar 31 05:43 PM
PUUSH / WCROSell$0.0741950.065962 WCRO109.02M64.87 WCRO$4.570x54a...48975
Mar 31 01:09 PM
PUUSH / WCROBuy$0.0741420.065976 WCRO213.37M127.59 WCRO$8.840x171...0f038
Mar 31 06:03 AM
PUUSH / WCROBuy$0.0741830.065948 WCRO116.88M69.64 WCRO$4.890x90f...9e121
Mar 31 03:28 AM
PUUSH / WCROSell$0.0741800.065934 WCRO132.74M78.63 WCRO$5.550xc2e...c1e82
Mar 31 03:20 AM
PUUSH / WCROSell$0.0741960.065950 WCRO15.41M9.15 WCRO$0.64680xec8...7d7ce
Mar 31 02:21 AM
PUUSH / WCROBuy$0.0742030.065952 WCRO194.27M115.73 WCRO$8.160x544...47df4
Mar 31 01:27 AM
PUUSH / WCROSell$0.0741430.065928 WCRO371.78M220.58 WCRO$15.400x4a6...21607
Mar 31 12:24 AM
PUUSH / WCROBuy$0.0741710.065975 WCRO87.32M52.28 WCRO$3.640xb00...73ad8
Mar 31 12:22 AM
PUUSH / WCROSell$0.0741630.065964 WCRO250.00K0.1486 WCRO$0.01040x2aa...8bcb9
Mar 30 10:59 PM
PUUSH / CAWSell$0.0741795.64 CAW2.53M14.24M CAW$0.10550xab9...0b8eb
Mar 30 10:59 PM
PUUSH / GIGASell$0.005.72 GIGA280.63K1.68M GIGA$0.000xab9...0b8eb
Mar 30 09:58 PM
PUUSH / WCROSell$0.0741630.065964 WCRO65.00M38.67 WCRO$2.710x614...14696
Mar 30 08:06 PM
PUUSH / CTRSell$0.001.67 CTR11.62M19.60M CTR$0.000xc10...11de6
Mar 30 07:20 PM
PUUSH / WCROSell$0.0741680.065972 WCRO110.50M65.87 WCRO$4.600xe30...6a303
Mar 30 06:57 PM
PUUSH / WCROSell$0.0742130.065986 WCRO481.09K0.2871 WCRO$0.02030xe94...d4fc0
Mar 30 06:57 PM
PUUSH / TrollBuy$0.0739660.021217 Troll481.09K518.87 Troll$0.01910xe94...d4fc0
Mar 30 04:48 PM
PUUSH / WCROBuy$0.0742400.065986 WCRO48.28M28.98 WCRO$2.050x92b...495cc
Mar 30 11:54 AM
PUUSH / WCROSell$0.0742610.065980 WCRO120.87M72.15 WCRO$5.150x640...c4c1b
Mar 30 07:40 AM
PUUSH / WCROSell$0.0742650.065996 WCRO16.75M10.01 WCRO$0.71410xfe1...f04b2
Mar 30 06:46 AM
PUUSH / WCROSell$0.0742670.065998 WCRO271.28M162.69 WCRO$11.580x42c...47414
Mar 30 05:49 AM
PUUSH / WCROSell$0.0742980.066033 WCRO130.00M78.30 WCRO$5.590x9fc...11aac
Mar 30 02:51 AM
PUUSH / WCROBuy$0.0742900.066050 WCRO32.71M19.84 WCRO$1.400x0be...6d12c
Mar 30 02:51 AM
PUUSH / WCROBuy$0.0742870.066046 WCRO32.73M19.84 WCRO$1.400x48c...d8ee5
Mar 30 02:28 AM
PUUSH / WCROSell$0.0742820.066042 WCRO120.77M72.83 WCRO$5.170x1e8...4deb5
Mar 30 02:27 AM
PUUSH / WCROBuy$0.0742820.066057 WCRO348.31M210.80 WCRO$14.910xe60...742c5
Mar 30 12:37 AM
PUUSH / WCROBuy$0.0742570.066012 WCRO223.08M134.18 WCRO$9.500xf6a...dedc9
Mar 29 08:13 PM
PUUSH / WCROSell$0.0742190.065983 WCRO167.78M100.25 WCRO$7.080x727...28d5a
Mar 29 07:28 PM
PUUSH / CAWSell$0.0742085.67 CAW15.20M87.64M CAW$0.63970xca5...a671a
Mar 29 07:28 PM
PUUSH / WCROBuy$0.0742340.066005 WCRO11.34M6.83 WCRO$0.48010x8a3...a8e99
Mar 29 07:28 PM
PUUSH / WCROSell$0.0742330.066003 WCRO540.53M325.38 WCRO$22.880xe24...0c0a8
Mar 29 05:42 PM
PUUSH / WCROSell$0.0742740.066074 WCRO101.61M61.59 WCRO$4.340x129...e7513
Mar 29 05:16 PM
PUUSH / WCROSell$0.0742840.066087 WCRO264.54M160.99 WCRO$11.330xdde...8cc6d
Mar 29 04:53 PM
PUUSH / WCROBuy$0.0743080.066122 WCRO22.62M13.89 WCRO$0.97460xc36...a2d3e
Mar 29 04:52 PM
PUUSH / WCROBuy$0.0743060.066119 WCRO22.64M13.89 WCRO$0.97460x58c...43a1a
Mar 29 04:08 PM
PUUSH / WCROSell$0.0743120.066116 WCRO580.47K0.3539 WCRO$0.02500x47b...d3dc7
Mar 29 03:34 PM
PUUSH / WCROSell$0.0743130.066116 WCRO287.10M175.60 WCRO$12.380xd6a...60595
Mar 29 02:25 PM
PUUSH / WCROBuy$0.0743410.066154 WCRO109.47M67.49 WCRO$4.750xd14...8f70e
Mar 29 12:46 PM
PUUSH / WCROSell$0.0743420.066140 WCRO274.73M168.66 WCRO$11.930xb1a...3604c
Mar 29 10:21 AM
PUUSH / WCROSell$0.0743980.066177 WCRO19.50M12.01 WCRO$0.85740xa15...3dc54
Mar 29 10:18 AM
PUUSH / WCROSell$0.0743990.066179 WCRO26.05M16.05 WCRO$1.150xfce...4c35d
Mar 29 08:19 AM
PUUSH / WCROSell$0.0744070.066183 WCRO260.00M160.71 WCRO$11.460x3fa...649e0
Mar 29 08:15 AM
PUUSH / WCROSell$0.0744320.066218 WCRO13.00M8.06 WCRO$0.57610x47d...0c9cf
Mar 29 07:55 AM
PUUSH / WCROBuy$0.0744390.066220 WCRO382.33M237.50 WCRO$16.970xe9e...0fa4a
Mar 29 06:55 AM
PUUSH / WCROBuy$0.0744110.066168 WCRO128.71M79.51 WCRO$5.680x107...6b182
Mar 29 04:27 AM
PUUSH / WCROBuy$0.0743960.066151 WCRO116.65M71.86 WCRO$5.130x8ed...fb3ca
Mar 29 04:27 AM
PUUSH / WCROBuy$0.0743880.066135 WCRO4.06B2.39K WCRO$178.130x9ef...90350
Mar 29 04:27 AM
PUUSH / WCROSell$0.0740230.065625 WCRO4.60B2.71K WCRO$184.980x0fe...ab1f1
Mar 29 01:20 AM
PUUSH / WCROSell$0.0744250.066206 WCRO47.50M29.40 WCRO$2.100x953...a7688
Mar 29 01:17 AM
PUUSH / WCROBuy$0.0744290.066212 WCRO122.03M75.93 WCRO$5.400x781...f6e72
Mar 29 12:43 AM
PUUSH / WCROSell$0.0744350.066196 WCRO122.52M75.77 WCRO$5.430x74a...d2439
Mar 28 11:05 PM
PUUSH / WCROBuy$0.0744690.066212 WCRO2.81M1.75 WCRO$0.12540x7a1...c5c1e
Mar 28 11:04 PM
PUUSH / WCROBuy$0.0744680.066212 WCRO1.60M0.9961 WCRO$0.07140x5dd...cf589
Mar 28 11:03 PM
PUUSH / WCROBuy$0.0744700.066212 WCRO1.16M0.7249 WCRO$0.05200xe57...56752
Mar 28 10:35 PM
PUUSH / WCROBuy$0.0744650.066212 WCRO2.91M1.81 WCRO$0.13000x149...3b8f4
Mar 28 08:54 PM
PUUSH / WCROSell$0.0744880.066211 WCRO19.09M11.82 WCRO$0.85660x6c0...627c0
Mar 28 08:41 PM
PUUSH / WCROBuy$0.0744910.066214 WCRO6.31M3.93 WCRO$0.28320xa59...cec4c
Mar 28 05:32 PM
PUUSH / WCROBuy$0.0745000.066213 WCRO134.74M83.83 WCRO$6.060x2be...f40de
Mar 28 03:23 PM
PUUSH / WCROBuy$0.0744740.066195 WCRO201.65M125.00 WCRO$9.020x873...306b6
Mar 28 02:19 PM
PUUSH / WCROSell$0.0744460.066167 WCRO4.75M2.92 WCRO$0.21120xe99...05cb2
Mar 28 01:58 PM
PUUSH / WCROSell$0.0744630.066168 WCRO115.49M71.10 WCRO$5.150x98c...61d37
Mar 28 01:57 PM
PUUSH / WCROBuy$0.0744760.066183 WCRO11.18M6.93 WCRO$0.50050x25a...9d56d
Mar 28 01:57 PM
PUUSH / WCROBuy$0.0744760.066182 WCRO247.63M153.12 WCRO$11.080x842...93cef
Mar 28 11:30 AM
PUUSH / WCROSell$0.0744300.066148 WCRO208.00M127.78 WCRO$9.210xa48...589d5
Mar 28 10:38 AM
PUUSH / DOJOBuy$0.000.022896 DOJO672.78K1.66K DOJO$0.000xa0a...d6f03
Mar 28 03:13 AM
PUUSH / WCROSell$0.0744120.066176 WCRO66.19M40.79 WCRO$2.920x516...802cf
Mar 28 01:42 AM
PUUSH / WCROBuy$0.0744090.066185 WCRO229.63M142.09 WCRO$10.120xf8d...05599
Mar 27 10:53 PM
PUUSH / WCROBuy$0.0743680.066154 WCRO143.52M88.44 WCRO$6.270xe6e...c98f9
Mar 27 10:01 PM
PUUSH / WCROSell$0.0743540.066135 WCRO109.44M67.02 WCRO$4.760x636...ecf7a
Mar 27 09:13 PM
PUUSH / WCROBuy$0.0743690.066150 WCRO407.14M250.00 WCRO$17.790x66b...052e9
Mar 27 07:02 PM
PUUSH / WCROSell$0.0743100.066095 WCRO460.68M281.34 WCRO$19.850x53c...2edd4
Mar 27 07:02 PM
PUUSH / CTRSell$0.0743731.71 CTR11.06M19.12M CTR$0.48370x3af...f3610
Mar 27 07:02 PM
PUUSH / WCROSell$0.0743540.066157 WCRO118.30M72.70 WCRO$5.150xf29...7a74c
Mar 27 07:01 PM
PUUSH / CAWSell$0.0743835.89 CAW11.04M65.76M CAW$0.48390x5d6...a35b7
Mar 27 07:01 PM
PUUSH / WCROBuy$0.0743660.066173 WCRO11.00M6.81 WCRO$0.48010x140...6155e
Mar 27 07:01 PM
PUUSH / WCROSell$0.0743650.066171 WCRO307.12M189.58 WCRO$13.400x1c8...c831d
Mar 27 06:55 PM
PUUSH / WCROSell$0.0743960.066213 WCRO107.97M66.95 WCRO$4.750xbb4...fe028
Mar 27 06:54 PM
PUUSH / WCROSell$0.0744060.066228 WCRO191.95M119.42 WCRO$8.460x455...1461c
Mar 27 06:47 PM
PUUSH / WCROSell$0.0744350.066254 WCRO78.25M48.83 WCRO$3.470x71f...38cf5
Mar 27 06:47 PM
PUUSH / WCROSell$0.0744430.066265 WCRO208.66M130.62 WCRO$9.270x679...e4c31
Mar 27 06:05 PM
PUUSH / WCROSell$0.0744890.066293 WCRO162.84M102.35 WCRO$7.310xac6...b32b4
Mar 27 08:18 AM
PUUSH / WCROBuy$0.0746350.066316 WCRO110.53M69.93 WCRO$5.120x777...5d0cf
Mar 27 07:48 AM
PUUSH / WCROSell$0.0746340.066301 WCRO258.89M163.08 WCRO$11.990x381...72be3
Mar 27 07:23 AM
PUUSH / WCROSell$0.0746600.066337 WCRO28.68M18.12 WCRO$1.340x92d...836c7
PUUSH/WCRO on VVSPUUSH/CAW on VVSPUUSH/BGBK on VVS