PUUSH/WCRO Pool
The live PUUSH/WCRO price today is $0.073336, with a 24-hour trading volume of $14.65. This pair has changed -0.31% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.073336
- 24h Volume
- $14.65
- 24h Buy Volume
- $2.37
- 24h Sell Volume
- $12.28
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.31%
Tokens in this pool
Puush Da Button (PUUSH) Wrapped CRO (WCRO)Related Pools on Cronos
WCRO/USDCPACK/WCROWBTC/WCROVVS/WCROWCRO/XRPWCRO/USDTVVS/USDCWCRO/LIONWCRO/WETHWCRO/PAXGWCRO/PAWSFLOWVVS/USDTWCRO/USCUSDC/TONICVVS/PEPEWCRO/XLMVVS/VNOWCRO/SHIBDOGE/WCROWCRO/LADYSOther Pools Trading PUUSH (Puush Da Button)
PUUSH/CTR on VVSPUUSH/CAW on VVSFrequently Asked Questions
What is the 24-hour high and low price of PUUSH/WCRO?
The 24-hour high price of PUUSH/WCRO is $0.073396 and the 24-hour low price is $0.073336.
What is the liquidity of PUUSH/WCRO today?
The total liquidity in the PUUSH/WCRO pool on VVS is No data.
When was the PUUSH/WCRO pool created?
The PUUSH/WCRO pool was created on April 29, 2024 on VVS (Cronos).
What is the exchange rate of Puush Da Button to Wrapped CRO?
1 PUUSH = 4.059566039318259e-7 WCRO ($0.073336 USD).
How much Puush Da Button can I purchase with 1 USD?
With 1 USD you can purchase approximately 29983907.512522 PUUSH.
Recent Transactions
- : -3.26623408976503e+25 PUUSH for 13222006419864707000 WCRO
- : -3.298860190084492e+26 PUUSH for 133798164347956220000 WCRO
- : 7.062858087066188e+25 PUUSH for -28858363153641927000 WCRO
- : -3.3914786138079547e+24 PUUSH for 1376941130784520400 WCRO
- : -4.517088311856627e+26 PUUSH for 183838587183476600000 WCRO
- : -1.952358260555558e+26 PUUSH for 79731601105330910000 WCRO
- : -3.725e+24 PUUSH for 1522847909999401000 WCRO
- : -1.5287010651326688e+26 PUUSH for 62548325307265820000 WCRO
- : -3.80625e+25 PUUSH for 15589488904894343000 WCRO
- : -1.4577805474447024e+25 PUUSH for 5972394800146185000 WCRO
| Date | Type | Price (USD) | Price (WCRO) | PUUSH | WCRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 03:44 AM | Sell | $0.073336 | 0.064060 | 32.66M | 13.22 | $1.09 | 0xdf4...dabe8 |
Feb 14 11:12 PM | Sell | $0.073396 | 0.064061 | 329.89M | 133.80 | $11.20 | 0x810...f670e |
Feb 14 05:43 PM | Buy | $0.073346 | 0.064076 | 70.63M | 28.86 | $2.36 | 0x77c...c84d5 |
Feb 14 11:39 AM | Sell | $0.073350 | 0.064073 | 3.39M | 1.38 | $0.1136 | 0xdda...895ef |
Feb 14 01:44 AM | Sell | $0.073379 | 0.064073 | 451.71M | 183.84 | $15.26 | 0x473...bace9 |
Feb 14 01:20 AM | Sell | $0.073395 | 0.064092 | 195.24M | 79.73 | $6.63 | 0xd6c...7febb |
Feb 13 07:59 AM | Sell | $0.073124 | 0.064101 | 3.73M | 1.52 | $0.1163 | 0x028...3f40d |
Feb 13 04:18 AM | Sell | $0.073154 | 0.064101 | 152.87M | 62.55 | $4.82 | 0x28e...48541 |
Feb 13 04:15 AM | Sell | $0.073158 | 0.064108 | 38.06M | 15.59 | $1.20 | 0xdf9...069d3 |
Feb 13 01:57 AM | Sell | $0.073151 | 0.064109 | 14.58M | 5.97 | $0.4593 | 0xbff...f2d8a |
Feb 12 06:33 PM | Buy | $0.073122 | 0.064110 | 340.27M | 140.00 | $10.62 | 0x168...8e414 |
Feb 12 06:37 AM | Sell | $0.073133 | 0.064095 | 204.68M | 83.65 | $6.41 | 0xf8e...97a40 |
Feb 11 05:17 PM | Sell | $0.073099 | 0.064104 | 41.73K | 0.0171 | $0.021293 | 0x5ff...c90ac |
Feb 11 04:38 PM | Sell | $0.073113 | 0.064104 | 83.50M | 34.18 | $2.60 | 0x86a...08998 |
Feb 11 08:28 AM | Sell | $0.073109 | 0.064108 | 1.67M | 0.6822 | $0.0518 | 0xe92...ea62d |
Feb 11 07:26 AM | Sell | $0.073092 | 0.064108 | 42.07K | 0.0172 | $0.021301 | 0xedc...b4e91 |
Feb 11 07:11 AM | Sell | $0.073100 | 0.064108 | 317.72M | 130.33 | $9.85 | 0x3a5...acd30 |
Feb 11 01:54 AM | Sell | $0.073209 | 0.064122 | 4.50M | 1.85 | $0.1444 | 0x7c5...b9a83 |
Feb 10 08:10 PM | Sell | $0.073245 | 0.064122 | 25.00M | 10.27 | $0.8112 | 0x41f...de1fc |
Feb 10 08:08 PM | Sell | $0.073246 | 0.064123 | 25.00M | 10.28 | $0.8114 | 0xc30...3b2c9 |
