PUUSH/WCRO Pool
The live PUUSH/WCRO price today is $0.074162, with a 24-hour trading volume of $48.19. This pair has changed -1.31% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.074162
- 24h Volume
- $48.19
- 24h Buy Volume
- $18.93
- 24h Sell Volume
- $29.26
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.53%
- 24 Hours
- -1.31%
Tokens in this pool
Puush Da Button (PUUSH) Wrapped CRO (WCRO)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROPACK/WCROWCRO/LIONWCRO/WETHWBTC/WCROWCRO/USDTVVS/USDCWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/XRPWCRO/CRONUSMERY/WCROUSDC/WETHWBTC/USDCVVS/USDTFM/WCROOther Pools Trading PUUSH (Puush Da Button)
PUUSH/CAW on VVSPUUSH/Troll on VVSPUUSH/BGBK on VVSPUUSH/CTR on VVSPUUSH/GIGA on VVSRecent Transactions
- : 1.7012807381876072e+26 PUUSH for -100000000000000000000 WCRO
- : 8.52261265838709e+24 PUUSH for -5000000000000000000 WCRO
- : 4.024766815686498e+25 PUUSH for -23600000000000000000 WCRO
- : 8.679735963593451e+25 PUUSH for -50826439530365980000 WCRO
- : -1.984e+26 PUUSH for 115619517892966780000 WCRO
- : 1.5035128464540627e+26 PUUSH for -88190813604954500000 WCRO
- : -2.4875589973010702e+26 PUUSH for 145189562426567950000 WCRO
- : -1.2320341389279818e+26 PUUSH for 72194271384655550000 WCRO
- : -1.2285583727031322e+26 PUUSH for 72179705534755260000 WCRO
- : -1.1830265400314302e+25 PUUSH for 6960446589749838000 WCRO
PUUSH / WCRO
PUUSH/WCRO Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (WCRO) | PUUSH | WCRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 12:42 AM | Buy | $0.074162 | 0.065871 | 170.13M | 100.00 | $7.08 | 0x07d...069ff |
Apr 2 12:16 AM | Buy | $0.074144 | 0.065850 | 8.52M | 5.00 | $0.3531 | 0x885...5314c |
Apr 2 12:15 AM | Buy | $0.074144 | 0.065849 | 40.25M | 23.60 | $1.67 | 0xacc...bf091 |
Apr 1 10:18 PM | Buy | $0.074140 | 0.065844 | 86.80M | 50.83 | $3.59 | 0x57b...e65ca |
Apr 1 08:23 PM | Sell | $0.074119 | 0.065833 | 198.40M | 115.62 | $8.17 | 0x5c6...9f994 |
Apr 1 07:43 PM | Buy | $0.074138 | 0.065858 | 150.35M | 88.19 | $6.22 | 0x671...6fd25 |
Apr 1 06:36 PM | Sell | $0.074141 | 0.065839 | 248.76M | 145.19 | $10.30 | 0x5a4...c0a4e |
Apr 1 05:39 PM | Sell | $0.074182 | 0.065870 | 123.20M | 72.19 | $5.15 | 0x05c...3f149 |
Apr 1 05:38 PM | Sell | $0.074193 | 0.065886 | 122.86M | 72.18 | $5.15 | 0x38d...19906 |
Apr 1 12:52 PM | Sell | $0.074218 | 0.065901 | 11.83M | 6.96 | $0.4989 | 0x0fd...9004d |
Apr 1 02:27 AM | Sell | $0.074163 | 0.065903 | 331.60M | 195.82 | $13.80 | 0x0ee...f5f8d |
Apr 1 02:15 AM | Sell | $0.074193 | 0.065945 | 23.02M | 13.65 | $0.9652 | 0x697...13efc |
Apr 1 01:08 AM | Sell | $0.074183 | 0.065947 | 246.33M | 146.44 | $10.30 | 0xb43...19171 |
Apr 1 12:47 AM | Buy | $0.074207 | 0.065979 | 133.10M | 79.70 | $5.60 | 0x379...2d9fa |
Mar 31 05:43 PM | Sell | $0.074195 | 0.065962 | 109.02M | 64.87 | $4.57 | 0x54a...48975 |
Mar 31 01:09 PM | Buy | $0.074142 | 0.065976 | 213.37M | 127.59 | $8.84 | 0x171...0f038 |
Mar 31 06:03 AM | Buy | $0.074183 | 0.065948 | 116.88M | 69.64 | $4.89 | 0x90f...9e121 |
Mar 31 03:28 AM | Sell | $0.074180 | 0.065934 | 132.74M | 78.63 | $5.55 | 0xc2e...c1e82 |
Mar 31 03:20 AM | Sell | $0.074196 | 0.065950 | 15.41M | 9.15 | $0.6468 | 0xec8...7d7ce |
Mar 31 02:21 AM | Buy | $0.074203 | 0.065952 | 194.27M | 115.73 | $8.16 | 0x544...47df4 |
Mar 31 01:27 AM | Sell | $0.074143 | 0.065928 | 371.78M | 220.58 | $15.40 | 0x4a6...21607 |
Mar 31 12:24 AM | Buy | $0.074171 | 0.065975 | 87.32M | 52.28 | $3.64 | 0xb00...73ad8 |
Mar 31 12:22 AM | Sell | $0.074163 | 0.065964 | 250.00K | 0.1486 | $0.0104 | 0x2aa...8bcb9 |
Mar 30 09:58 PM | Sell | $0.074163 | 0.065964 | 65.00M | 38.67 | $2.71 | 0x614...14696 |
Mar 30 07:20 PM | Sell | $0.074168 | 0.065972 | 110.50M | 65.87 | $4.60 | 0xe30...6a303 |
Mar 30 06:57 PM | Sell | $0.074213 | 0.065986 | 481.09K | 0.2871 | $0.0203 | 0xe94...d4fc0 |
Mar 30 04:48 PM | Buy | $0.074240 | 0.065986 | 48.28M | 28.98 | $2.05 | 0x92b...495cc |
Mar 30 11:54 AM | Sell | $0.074261 | 0.065980 | 120.87M | 72.15 | $5.15 | 0x640...c4c1b |
Mar 30 07:40 AM | Sell | $0.074265 | 0.065996 | 16.75M | 10.01 | $0.7141 | 0xfe1...f04b2 |
Mar 30 06:46 AM | Sell | $0.074267 | 0.065998 | 271.28M | 162.69 | $11.58 | 0x42c...47414 |
Mar 30 05:49 AM | Sell | $0.074298 | 0.066033 | 130.00M | 78.30 | $5.59 | 0x9fc...11aac |
Mar 30 02:51 AM | Buy | $0.074290 | 0.066050 | 32.71M | 19.84 | $1.40 | 0x0be...6d12c |
Mar 30 02:51 AM | Buy | $0.074287 | 0.066046 | 32.73M | 19.84 | $1.40 | 0x48c...d8ee5 |
Mar 30 02:28 AM | Sell | $0.074282 | 0.066042 | 120.77M | 72.83 | $5.17 | 0x1e8...4deb5 |
Mar 30 02:27 AM | Buy | $0.074282 | 0.066057 | 348.31M | 210.80 | $14.91 | 0xe60...742c5 |
Mar 30 12:37 AM | Buy | $0.074257 | 0.066012 | 223.08M | 134.18 | $9.50 | 0xf6a...dedc9 |
Mar 29 08:13 PM | Sell | $0.074219 | 0.065983 | 167.78M | 100.25 | $7.08 | 0x727...28d5a |
Mar 29 07:28 PM | Buy | $0.074234 | 0.066005 | 11.34M | 6.83 | $0.4801 | 0x8a3...a8e99 |
Mar 29 07:28 PM | Sell | $0.074233 | 0.066003 | 540.53M | 325.38 | $22.88 | 0xe24...0c0a8 |
Mar 29 05:42 PM | Sell | $0.074274 | 0.066074 | 101.61M | 61.59 | $4.34 | 0x129...e7513 |
Mar 29 05:16 PM | Sell | $0.074284 | 0.066087 | 264.54M | 160.99 | $11.33 | 0xdde...8cc6d |
Mar 29 04:53 PM | Buy | $0.074308 | 0.066122 | 22.62M | 13.89 | $0.9746 | 0xc36...a2d3e |
Mar 29 04:52 PM | Buy | $0.074306 | 0.066119 | 22.64M | 13.89 | $0.9746 | 0x58c...43a1a |
Mar 29 04:08 PM | Sell | $0.074312 | 0.066116 | 580.47K | 0.3539 | $0.0250 | 0x47b...d3dc7 |
Mar 29 03:34 PM | Sell | $0.074313 | 0.066116 | 287.10M | 175.60 | $12.38 | 0xd6a...60595 |
Mar 29 02:25 PM | Buy | $0.074341 | 0.066154 | 109.47M | 67.49 | $4.75 | 0xd14...8f70e |
Mar 29 12:46 PM | Sell | $0.074342 | 0.066140 | 274.73M | 168.66 | $11.93 | 0xb1a...3604c |
Mar 29 10:21 AM | Sell | $0.074398 | 0.066177 | 19.50M | 12.01 | $0.8574 | 0xa15...3dc54 |
Mar 29 10:18 AM | Sell | $0.074399 | 0.066179 | 26.05M | 16.05 | $1.15 | 0xfce...4c35d |
Mar 29 08:19 AM | Sell | $0.074407 | 0.066183 | 260.00M | 160.71 | $11.46 | 0x3fa...649e0 |
Mar 29 08:15 AM | Sell | $0.074432 | 0.066218 | 13.00M | 8.06 | $0.5761 | 0x47d...0c9cf |
Mar 29 07:55 AM | Buy | $0.074439 | 0.066220 | 382.33M | 237.50 | $16.97 | 0xe9e...0fa4a |
Mar 29 06:55 AM | Buy | $0.074411 | 0.066168 | 128.71M | 79.51 | $5.68 | 0x107...6b182 |
Mar 29 04:27 AM | Buy | $0.074396 | 0.066151 | 116.65M | 71.86 | $5.13 | 0x8ed...fb3ca |
Mar 29 04:27 AM | Buy | $0.074388 | 0.066135 | 4.06B | 2.39K | $178.13 | 0x9ef...90350 |
Mar 29 04:27 AM | Sell | $0.074023 | 0.065625 | 4.60B | 2.71K | $184.98 | 0x0fe...ab1f1 |
Mar 29 01:20 AM | Sell | $0.074425 | 0.066206 | 47.50M | 29.40 | $2.10 | 0x953...a7688 |
Mar 29 01:17 AM | Buy | $0.074429 | 0.066212 | 122.03M | 75.93 | $5.40 | 0x781...f6e72 |
Mar 29 12:43 AM | Sell | $0.074435 | 0.066196 | 122.52M | 75.77 | $5.43 | 0x74a...d2439 |
Mar 28 11:05 PM | Buy | $0.074469 | 0.066212 | 2.81M | 1.75 | $0.1254 | 0x7a1...c5c1e |
Mar 28 11:04 PM | Buy | $0.074468 | 0.066212 | 1.60M | 0.9961 | $0.0714 | 0x5dd...cf589 |
Mar 28 11:03 PM | Buy | $0.074470 | 0.066212 | 1.16M | 0.7249 | $0.0520 | 0xe57...56752 |
Mar 28 10:35 PM | Buy | $0.074465 | 0.066212 | 2.91M | 1.81 | $0.1300 | 0x149...3b8f4 |
Mar 28 08:54 PM | Sell | $0.074488 | 0.066211 | 19.09M | 11.82 | $0.8566 | 0x6c0...627c0 |
Mar 28 08:41 PM | Buy | $0.074491 | 0.066214 | 6.31M | 3.93 | $0.2832 | 0xa59...cec4c |
Mar 28 05:32 PM | Buy | $0.074500 | 0.066213 | 134.74M | 83.83 | $6.06 | 0x2be...f40de |
Mar 28 03:23 PM | Buy | $0.074474 | 0.066195 | 201.65M | 125.00 | $9.02 | 0x873...306b6 |
Mar 28 02:19 PM | Sell | $0.074446 | 0.066167 | 4.75M | 2.92 | $0.2112 | 0xe99...05cb2 |
Mar 28 01:58 PM | Sell | $0.074463 | 0.066168 | 115.49M | 71.10 | $5.15 | 0x98c...61d37 |
Mar 28 01:57 PM | Buy | $0.074476 | 0.066183 | 11.18M | 6.93 | $0.5005 | 0x25a...9d56d |
Mar 28 01:57 PM | Buy | $0.074476 | 0.066182 | 247.63M | 153.12 | $11.08 | 0x842...93cef |
Mar 28 11:30 AM | Sell | $0.074430 | 0.066148 | 208.00M | 127.78 | $9.21 | 0xa48...589d5 |
Mar 28 03:13 AM | Sell | $0.074412 | 0.066176 | 66.19M | 40.79 | $2.92 | 0x516...802cf |
Mar 28 01:42 AM | Buy | $0.074409 | 0.066185 | 229.63M | 142.09 | $10.12 | 0xf8d...05599 |
Mar 27 10:53 PM | Buy | $0.074368 | 0.066154 | 143.52M | 88.44 | $6.27 | 0xe6e...c98f9 |
Mar 27 10:01 PM | Sell | $0.074354 | 0.066135 | 109.44M | 67.02 | $4.76 | 0x636...ecf7a |
Mar 27 09:13 PM | Buy | $0.074369 | 0.066150 | 407.14M | 250.00 | $17.79 | 0x66b...052e9 |
Mar 27 07:02 PM | Sell | $0.074310 | 0.066095 | 460.68M | 281.34 | $19.85 | 0x53c...2edd4 |
Mar 27 07:02 PM | Sell | $0.074354 | 0.066157 | 118.30M | 72.70 | $5.15 | 0xf29...7a74c |
Mar 27 07:01 PM | Buy | $0.074366 | 0.066173 | 11.00M | 6.81 | $0.4801 | 0x140...6155e |
Mar 27 07:01 PM | Sell | $0.074365 | 0.066171 | 307.12M | 189.58 | $13.40 | 0x1c8...c831d |
Mar 27 06:55 PM | Sell | $0.074396 | 0.066213 | 107.97M | 66.95 | $4.75 | 0xbb4...fe028 |
Mar 27 06:54 PM | Sell | $0.074406 | 0.066228 | 191.95M | 119.42 | $8.46 | 0x455...1461c |
Mar 27 06:47 PM | Sell | $0.074435 | 0.066254 | 78.25M | 48.83 | $3.47 | 0x71f...38cf5 |
Mar 27 06:47 PM | Sell | $0.074443 | 0.066265 | 208.66M | 130.62 | $9.27 | 0x679...e4c31 |
Mar 27 06:05 PM | Sell | $0.074489 | 0.066293 | 162.84M | 102.35 | $7.31 | 0xac6...b32b4 |
Mar 27 08:18 AM | Buy | $0.074635 | 0.066316 | 110.53M | 69.93 | $5.12 | 0x777...5d0cf |
Mar 27 07:48 AM | Sell | $0.074634 | 0.066301 | 258.89M | 163.08 | $11.99 | 0x381...72be3 |
Mar 27 07:23 AM | Sell | $0.074660 | 0.066337 | 28.68M | 18.12 | $1.34 | 0x92d...836c7 |
Mar 27 07:20 AM | Sell | $0.074663 | 0.066341 | 40.28M | 25.48 | $1.88 | 0x5ae...d5f1c |
Mar 27 06:50 AM | Sell | $0.074664 | 0.066347 | 73.83M | 46.75 | $3.44 | 0x3dd...b82b8 |
Mar 27 04:29 AM | Sell | $0.074674 | 0.066357 | 7.90M | 5.01 | $0.3692 | 0x273...fda66 |
Mar 27 02:34 AM | Sell | $0.074696 | 0.066358 | 7.24M | 4.59 | $0.3398 | 0x617...75c65 |
Mar 27 02:22 AM | Sell | $0.074696 | 0.066359 | 63.00M | 39.95 | $2.96 | 0xaa1...67743 |
Mar 27 12:44 AM | Buy | $0.074689 | 0.066364 | 312.82M | 199.24 | $14.67 | 0x7c4...a4cdc |
Mar 26 11:59 PM | Buy | $0.074669 | 0.066337 | 355.08M | 225.16 | $16.58 | 0xf23...b4f18 |
Mar 26 11:47 PM | Buy | $0.074647 | 0.066308 | 236.16M | 149.16 | $10.97 | 0x5ab...4cb34 |
Mar 26 11:46 PM | Buy | $0.074633 | 0.066288 | 221.41M | 139.42 | $10.26 | 0x1bd...72045 |
Mar 26 11:28 PM | Buy | $0.074619 | 0.066269 | 608.29M | 380.94 | $28.09 | 0x899...6c920 |
Mar 26 11:27 PM | Buy | $0.074582 | 0.066219 | 134.61M | 83.89 | $6.17 | 0x11f...c7928 |