BabyCRO

BabyCRO Price (BABYCRO)

Date	Market	Type	Price (USD)	Price	BABYCRO	2nd ASSET	Total	TXN
Mar 18 06:50 AM	BABYCRO / WCRO	Sell	$0.0₄1898	0.0₃2415 WCRO	996.69	0.2399 WCRO	$0.0189	0x5e8...77818
Mar 18 06:50 AM	BABYCRO / CA	Buy	$0.0₄1807	0.0641 CA	996.69	60.08 CA	$0.0180	0x5e8...77818
Mar 18 03:02 AM	BABYCRO / WCRO	Buy	$0.0₄1912	0.0₃2415 WCRO	6.28K	1.52 WCRO	$0.1200	0xa94...2394e
Mar 18 03:02 AM	BABYCRO / TONIC	Sell	$0.0₄1911	531.57 TONIC	6.28K	3.52M TONIC	$0.1200	0xa94...2394e
Mar 18 01:15 AM	BABYCRO / WCRO	Sell	$0.0₄1905	0.0₃2413 WCRO	2.34K	0.5628 WCRO	$0.0446	0x935...d5196
Mar 18 01:15 AM	BABYCRO / STEAKHOUSE	Buy	$0.0₄1888	0.0110 STEAKHOUSE	2.34K	25.79 STEAKHOUSE	$0.0442	0x935...d5196
Mar 18 12:31 AM	BABYCRO / WCRO	Buy	$0.0₄1917	0.0₃2414 WCRO	8.35K	2.02 WCRO	$0.1601	0x5bc...d543b
Mar 18 12:31 AM	BABYCRO / TONIC	Sell	$0.0₄1804	595.22 TONIC	8.35K	5.37M TONIC	$0.1507	0x5bc...d543b
Mar 17 10:46 PM	BABYCRO / WCRO	Buy	$0.0₄1925	0.0₃2412 WCRO	6.25K	1.51 WCRO	$0.1203	0xd58...9e8da
Mar 17 10:46 PM	BABYCRO / TONIC	Sell	$0.0₄1850	699.25 TONIC	6.25K	4.65M TONIC	$0.1156	0xd58...9e8da
Mar 17 10:27 PM	BABYCRO / WCRO	Buy	$0.0₄1924	0.0₃2411 WCRO	6.24K	1.51 WCRO	$0.1200	0x4b1...ec9e1
Mar 17 10:27 PM	BABYCRO / TONIC	Sell	$0.0₄1883	796.03 TONIC	6.24K	5.31M TONIC	$0.1175	0x4b1...ec9e1
Mar 17 09:45 PM	BABYCRO / WCRO	Buy	$0.0₄1921	0.0₃2409 WCRO	6.24K	1.51 WCRO	$0.1199	0x2a3...1b31d
Mar 17 09:45 PM	BABYCRO / TONIC	Sell	$0.0₄1881	914.21 TONIC	6.24K	6.13M TONIC	$0.1174	0x2a3...1b31d
Mar 17 09:03 PM	BABYCRO / WCRO	Buy	$0.0₄1920	0.0₃2408 WCRO	5.14K	1.24 WCRO	$0.0988	0xf58...fd19b
Mar 17 09:03 PM	BABYCRO / TONIC	Sell	$0.0₄1925	1.06K TONIC	5.14K	5.81M TONIC	$0.0990	0xf58...fd19b
Mar 17 08:52 PM	BABYCRO / WCRO	Sell	$0.0₄1920	0.0₃2407 WCRO	2.72K	0.6522 WCRO	$0.0522	0x93f...4eaf6
Mar 17 08:52 PM	BABYCRO / STEAKHOUSE	Buy	$0.0₄1891	0.0109 STEAKHOUSE	2.72K	29.71 STEAKHOUSE	$0.0514	0x93f...4eaf6
Mar 17 04:29 PM	BABYCRO / WCRO	Buy	$0.0₄1913	0.0₃2407 WCRO	5.08K	1.23 WCRO	$0.0971	0x9f2...240bf
Mar 17 04:29 PM	BABYCRO / TONIC	Sell	$0.0₄1894	1.21K TONIC	5.08K	6.57M TONIC	$0.0961	0x9f2...240bf
Mar 17 11:12 AM	BABYCRO / WCRO	Sell	$0.0₄1921	0.0₃2406 WCRO	5.95K	1.43 WCRO	$0.1142	0x63f...a89bf
Mar 17 11:12 AM	BABYCRO / STEAKHOUSE	Buy	$0.0₄1884	0.0108 STEAKHOUSE	5.95K	64.08 STEAKHOUSE	$0.1120	0x63f...a89bf
Mar 17 04:26 AM	BABYCRO / WCRO	Sell	$0.0₄1936	0.0₃2408 WCRO	791.90	0.1901 WCRO	$0.0153	0xc5b...42fa7
Mar 17 04:26 AM	BABYCRO / STEAKHOUSE	Buy	$0.0₄1860	0.0106 STEAKHOUSE	791.90	8.44 STEAKHOUSE	$0.0147	0xc5b...42fa7
Mar 16 06:52 PM	BABYCRO / WCRO	Sell	$0.0₄1923	0.0₃2408 WCRO	2.09K	0.5028 WCRO	$0.0403	0x80f...d90f9
Mar 16 06:51 PM	BABYCRO / WCRO	Sell	$0.0₄1923	0.0₃2408 WCRO	1.14K	0.2740 WCRO	$0.0219	0x89c...2ce72
Mar 16 06:51 PM	BABYCRO / STEAKHOUSE	Buy	$0.0₄1842	0.0106 STEAKHOUSE	1.14K	12.12 STEAKHOUSE	$0.0210	0x89c...2ce72
Mar 16 05:55 PM	BABYCRO / WCRO	Buy	$0.0₄1921	0.0₃2409 WCRO	208.97K	50.00 WCRO	$4.01	0xb1a...900f3
Mar 16 05:53 PM	BABYCRO / WCRO	Buy	$0.0₄1885	0.0₃2364 WCRO	212.94K	50.00 WCRO	$4.01	0x2e1...b7aab
Mar 16 03:46 PM	BABYCRO / WCRO	Sell	$0.0₄1842	0.0₃2320 WCRO	1.09K	0.2512 WCRO	$0.0200	0xff9...8a429
Mar 16 02:52 PM	BABYCRO / WCRO	Buy	$0.0₄1837	0.0₃2320 WCRO	4.36K	1.01 WCRO	$0.0801	0xafb...11df0
Mar 16 02:52 PM	BABYCRO / ONECRO	Sell	$0.0₄1488	0.0₆2255 ONECRO	4.36K	0.0₂1545 ONECRO	$0.0649	0xafb...11df0
Mar 16 02:45 PM	BABYCRO / WCRO	Sell	$0.0₄1839	0.0₃2319 WCRO	17.98K	4.16 WCRO	$0.3305	0xbcb...a24ec
Mar 16 02:45 PM	BABYCRO / CPB	Buy	$0.00	8.13 CPB	17.98K	142.05K CPB	$0.00	0xbcb...a24ec
Mar 16 02:45 PM	BABYCRO / WCRO	Buy	$0.0₄1842	0.0₃2323 WCRO	437.69K	100.00 WCRO	$8.06	0xf2f...6711d
Mar 16 12:13 PM	BABYCRO / WCRO	Sell	$0.0₄1763	0.0₃2235 WCRO	5.00K	1.11 WCRO	$0.0882	0x87e...b678f
Mar 16 12:13 PM	BABYCRO / FER	Buy	$0.0₄1866	0.0789 FER	5.00K	351.55 FER	$0.0933	0x87e...b678f
Mar 16 10:53 AM	BABYCRO / WCRO	Sell	$0.0₄1766	0.0₃2236 WCRO	5.69K	1.27 WCRO	$0.1005	0x44b...8ece6
Mar 16 10:53 AM	BABYCRO / FER	Buy	$0.0₄1916	0.0622 FER	5.69K	314.95 FER	$0.1090	0x44b...8ece6
Mar 16 10:49 AM	BABYCRO / WCRO	Buy	$0.0₄1767	0.0₃2237 WCRO	4.53K	1.02 WCRO	$0.0800	0x442...8ef2a
Mar 16 10:49 AM	BABYCRO / FER	Sell	$0.0₄1518	0.0489 FER	4.53K	242.57 FER	$0.0687	0x442...8ef2a
Mar 16 10:45 AM	BABYCRO / WCRO	Buy	$0.0₄1767	0.0₃2236 WCRO	4.53K	1.02 WCRO	$0.0800	0x20c...80135
Mar 16 10:45 AM	BABYCRO / FER	Sell	$0.0₄1575	0.0590 FER	4.53K	295.94 FER	$0.0713	0x20c...80135
Mar 16 04:37 AM	BABYCRO / WCRO	Sell	$0.0₄1759	0.0₃2236 WCRO	1.55K	0.3447 WCRO	$0.0272	0x783...62e9c
Mar 16 04:37 AM	BABYCRO / MSB	Buy	$0.00	0.0₅9964 MSB	1.55K	0.0114 MSB	$0.00	0x783...62e9c
Mar 14 05:13 AM	BABYCRO / WCRO	Sell	$0.0₄1731	0.0₃2236 WCRO	434.00	0.0967 WCRO	$0.0₂7511	0xb79...24a19
Mar 14 05:13 AM	BABYCRO / CA	Buy	$0.0₄1685	0.0563 CA	434.00	23.85 CA	$0.0₂7311	0xb79...24a19
Mar 13 01:34 AM	BABYCRO / WCRO	Buy	$0.0₄1704	0.0₃2236 WCRO	680.65	0.1526 WCRO	$0.0116	0x4f5...76c34
Mar 12 10:12 PM	BABYCRO / WCRO	Sell	$0.0₄1688	0.0₃2236 WCRO	19.49K	4.35 WCRO	$0.3290	0xac7...7018b
Mar 12 10:12 PM	BABYCRO / CPB	Buy	$0.00	7.64 CPB	19.49K	144.58K CPB	$0.00	0xac7...7018b
Mar 11 09:47 PM	BABYCRO / TONIC	Buy	$0.0₄1744	1.39K TONIC	772.72	1.07M TONIC	$0.0135	0xeae...2ba2b

Age	Price	TXNS	Volume	5M	1H	24H	FDV
9mo	$0.0₄1898	10	$0.9519	-	-	-0.75%	$1.90K
9mo	$0.0₄1911	7	$0.8163	-	-	0.90%	$1.91K
6mo	$0.0₄1888	3	$0.2076	-	-	0.22%	$1.89K
6mo	$0.0₄1807	1	$0.0180	-	-	0,00%	$1.81K

What is the price of BabyCRO (BABYCRO)?

The current price for BabyCRO (BABYCRO) on the Cronos chain is $0.0₄1903. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BabyCRO (BABYCRO)?

The Fully Diluted Valuation (FDV) of BabyCRO (BABYCRO) is $1.90K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BabyCRO (BABYCRO)?

You can buy BabyCRO on decentralized exchanges (DEXes) on the Cronos chain. Check the BabyCRO Liquidity pools to see all available BABYCRO trading pairs and choose the pool with the best liquidity.

What is BabyCRO (BABYCRO) liquidity?

The total liquidity for BabyCRO (BABYCRO) across all pools on Cronos is $449.21. Liquidity is spread across pools, providing traders with multiple options for swapping BABYCRO.

What is BABYCRO, BabyCRO?

BabyCRO (BABYCRO) is a cryptocurrency token deployed on the Cronos blockchain. The current value of BABYCRO is $0.0₄1903. Visit the Description tab for more details about this project.

How to trade BABYCRO?

You can buy or sell BABYCRO on the Cronos chain through any of available BABYCRO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BabyCRO

BabyCRO (BABYCRO) is a cryptocurrency token on the Cronos blockchain. The current price is $0.041903 with a fully diluted valuation of $1.90K.

BabyCRO (BABYCRO)

Token Statistics

Price Changes

Related Tokens on Cronos

Liquidity Pools

Recent Transactions

BabyCRO

About BabyCRO