STEAKHOUSE (STEAKHOUSE)
The live STEAKHOUSE price today is $0.021051, with a 24-hour trading volume of $10.48. STEAKHOUSE has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.021051
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $551.98
- 24h Volume
- $10.48
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO) USD Coin (USDC) CROnos Army (CA)Liquidity Pools
WCRO/STEAKHOUSE on VVSUSDC/STEAKHOUSE on VVSCA/STEAKHOUSE on VVSRecent Transactions
- : -9.964521809445e+21 STEAKHOUSE for 151191556690915520000 WCRO
- : -4846809584121726000 STEAKHOUSE for 6636 USDC
- : 4846809584121726000 STEAKHOUSE for -20105176830406140000 CA
- : -240739026264418650000 STEAKHOUSE for 3727527232426496000 WCRO
- : 240739026264418650000 STEAKHOUSE for -1.4710239607878985e+22 BABYCRO
- : 7.834722508724415e+21 STEAKHOUSE for -120199617475841790000 WCRO
- : 5.584262835843934e+21 STEAKHOUSE for -83417782525048320000 WCRO
- : -3.9259501967592815e+21 STEAKHOUSE for 58103647191094804000 WCRO
- : 322623179386946450000 STEAKHOUSE for -4837603962723974000 WCRO
- : -322623179386946450000 STEAKHOUSE for 1.98020778963129e+22 BABYCRO
STEAKHOUSE
STEAKHOUSE Price (STEAKHOUSE)
| Date | Market | Type | Price (USD) | Price | STEAKHOUSE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 08:38 PM | STEAKHOUSE / WCRO | Sell | $0.021051 | 0.0149 WCRO | 9.96K | 151.19 WCRO | $10.47 | 0xd3c...0a0e0 |
Apr 1 07:27 AM | STEAKHOUSE / USDC | Sell | $0.021182 | 0.021178 USDC | 4.85 | 0.026636 USDC | $0.025725 | 0x48a...13b9b |
Apr 1 07:27 AM | STEAKHOUSE / CA | Buy | $0.00 | 4.20 CA | 4.85 | 20.11 CA | $0.00 | 0x48a...13b9b |
Mar 31 02:48 PM | STEAKHOUSE / WCRO | Sell | $0.021084 | 0.0155 WCRO | 240.74 | 3.73 WCRO | $0.2608 | 0x8e7...e83f1 |
Mar 31 02:48 PM | STEAKHOUSE / BABYCRO | Buy | $0.00 | 62.79 BABYCRO | 240.74 | 14.71K BABYCRO | $0.00 | 0x8e7...e83f1 |
Mar 31 11:09 AM | STEAKHOUSE / WCRO | Buy | $0.021078 | 0.0155 WCRO | 7.83K | 120.20 WCRO | $8.44 | 0x5b2...9b9fd |
Mar 31 11:07 AM | STEAKHOUSE / WCRO | Buy | $0.021044 | 0.0151 WCRO | 5.58K | 83.42 WCRO | $5.83 | 0xf91...6ea21 |
Mar 30 11:02 PM | STEAKHOUSE / WCRO | Sell | $0.021029 | 0.0147 WCRO | 3.93K | 58.10 WCRO | $4.04 | 0x8a0...813e5 |
Mar 30 09:05 AM | STEAKHOUSE / WCRO | Buy | $0.021070 | 0.0150 WCRO | 322.62 | 4.84 WCRO | $0.3451 | 0xa48...038c4 |
Mar 30 09:05 AM | STEAKHOUSE / BABYCRO | Sell | $0.021082 | 59.11 BABYCRO | 322.62 | 19.80K BABYCRO | $0.3490 | 0xa48...038c4 |
Mar 30 09:05 AM | STEAKHOUSE / WCRO | Sell | $0.021069 | 0.0149 WCRO | 25.27K | 396.17 WCRO | $27.00 | 0x091...f1be3 |
Mar 30 08:39 AM | STEAKHOUSE / WCRO | Sell | $0.021180 | 0.0165 WCRO | 308.91 | 5.10 WCRO | $0.3643 | 0xa00...6df4a |
Mar 30 08:39 AM | STEAKHOUSE / BABYCRO | Buy | $0.021171 | 64.11 BABYCRO | 308.91 | 19.10K BABYCRO | $0.3617 | 0xa00...6df4a |
Mar 30 08:39 AM | STEAKHOUSE / WCRO | Sell | $0.021181 | 0.0166 WCRO | 2.35K | 39.07 WCRO | $2.78 | 0x78d...e8c58 |
Mar 30 08:39 AM | STEAKHOUSE / WCRO | Buy | $0.021193 | 0.0167 WCRO | 22.15K | 355.25 WCRO | $26.41 | 0x344...0964a |
Mar 30 08:39 AM | STEAKHOUSE / WCRO | Buy | $0.021090 | 0.0153 WCRO | 2.35K | 35.91 WCRO | $2.56 | 0x682...3bd7b |
Mar 30 07:17 AM | STEAKHOUSE / WCRO | Sell | $0.021075 | 0.0151 WCRO | 2.46K | 37.30 WCRO | $2.64 | 0xf4c...13330 |
Mar 30 03:51 AM | STEAKHOUSE / WCRO | Buy | $0.021088 | 0.0153 WCRO | 1.45K | 22.24 WCRO | $1.58 | 0xd5d...2d542 |
Mar 30 03:50 AM | STEAKHOUSE / WCRO | Buy | $0.021081 | 0.0152 WCRO | 2.80K | 42.49 WCRO | $3.03 | 0x97d...e6eb3 |
Mar 30 03:50 AM | STEAKHOUSE / WCRO | Buy | $0.021069 | 0.0150 WCRO | 148.45 | 2.24 WCRO | $0.1587 | 0x97d...e6eb3 |
Mar 29 10:56 PM | STEAKHOUSE / WCRO | Buy | $0.021053 | 0.0150 WCRO | 152.03 | 2.29 WCRO | $0.1601 | 0x180...49bff |
Mar 29 10:56 PM | STEAKHOUSE / DBC | Sell | $0.021031 | 0.0829 DBC | 152.03 | 13.36 DBC | $0.1566 | 0x180...49bff |
Mar 29 10:56 PM | STEAKHOUSE / WCRO | Buy | $0.021053 | 0.0150 WCRO | 38.13 | 0.5741 WCRO | $0.0401 | 0x85e...cd7cb |
Mar 29 10:56 PM | STEAKHOUSE / CA | Sell | $0.021045 | 4.07 CA | 38.13 | 176.89 CA | $0.0398 | 0x85e...cd7cb |
Mar 29 10:56 PM | STEAKHOUSE / WCRO | Buy | $0.021053 | 0.0150 WCRO | 363.07 | 5.46 WCRO | $0.3821 | 0xdef...fac5b |
Mar 29 10:56 PM | STEAKHOUSE / BABYCRO | Sell | $0.021068 | 59.30 BABYCRO | 363.07 | 22.47K BABYCRO | $0.3876 | 0xdef...fac5b |
Mar 29 10:56 PM | STEAKHOUSE / WCRO | Sell | $0.021051 | 0.0150 WCRO | 25.43K | 400.08 WCRO | $26.72 | 0x66c...199ee |
Mar 29 10:55 PM | STEAKHOUSE / WCRO | Buy | $0.021168 | 0.0166 WCRO | 412.59 | 6.87 WCRO | $0.4817 | 0xf5f...4ac3f |
Mar 29 10:55 PM | STEAKHOUSE / BABYCRO | Sell | $0.021178 | 65.00 BABYCRO | 412.59 | 28.25K BABYCRO | $0.4859 | 0xf5f...4ac3f |
Mar 29 10:55 PM | STEAKHOUSE / WCRO | Buy | $0.021166 | 0.0166 WCRO | 219.73 | 3.65 WCRO | $0.2561 | 0xfc9...2ec9d |
Mar 29 10:55 PM | STEAKHOUSE / DBC | Sell | $0.021165 | 0.0937 DBC | 219.73 | 22.59 DBC | $0.2558 | 0xfc9...2ec9d |
Mar 29 10:55 PM | STEAKHOUSE / WCRO | Sell | $0.021165 | 0.0166 WCRO | 25.43K | 443.53 WCRO | $29.60 | 0x7dc...01be0 |
Mar 29 10:52 PM | STEAKHOUSE / WCRO | Buy | $0.021298 | 0.0185 WCRO | 247.39 | 4.58 WCRO | $0.3211 | 0x734...7ae28 |
Mar 29 10:52 PM | STEAKHOUSE / WCRO | Buy | $0.021297 | 0.0185 WCRO | 298.76 | 5.53 WCRO | $0.3873 | 0xaad...b3083 |
Mar 29 10:52 PM | STEAKHOUSE / BABYCRO | Sell | $0.021307 | 72.54 BABYCRO | 298.76 | 22.53K BABYCRO | $0.3903 | 0xaad...b3083 |
Mar 29 10:52 PM | STEAKHOUSE / WCRO | Sell | $0.021295 | 0.0184 WCRO | 15.00K | 284.98 WCRO | $19.42 | 0x5a1...04661 |
Mar 29 10:16 PM | STEAKHOUSE / WCRO | Buy | $0.021390 | 0.0197 WCRO | 345.82 | 6.83 WCRO | $0.4804 | 0xb8f...caf7f |
Mar 29 10:16 PM | STEAKHOUSE / CRONIC | Sell | $0.00 | 380.90K CRONIC | 345.82 | 133.92M CRONIC | $0.00 | 0xb8f...caf7f |
Mar 29 10:16 PM | STEAKHOUSE / WCRO | Buy | $0.021388 | 0.0197 WCRO | 461.94 | 9.10 WCRO | $0.6407 | 0x42a...8b0bd |
Mar 29 10:16 PM | STEAKHOUSE / CLG | Sell | $0.021377 | 0.053530 CLG | 461.94 | 0.021672 CLG | $0.6357 | 0x42a...8b0bd |
Mar 29 10:16 PM | STEAKHOUSE / WCRO | Buy | $0.021385 | 0.0196 WCRO | 268.81 | 5.29 WCRO | $0.3721 | 0xa3a...de469 |
Mar 29 10:16 PM | STEAKHOUSE / FM | Sell | $0.021399 | 0.3375 FM | 268.81 | 92.92 FM | $0.3761 | 0xa3a...de469 |
Mar 29 10:16 PM | STEAKHOUSE / WCRO | Buy | $0.021383 | 0.0196 WCRO | 732.16 | 14.37 WCRO | $1.01 | 0xc9b...d3d82 |
Mar 29 10:16 PM | STEAKHOUSE / CA | Sell | $0.021367 | 5.32 CA | 732.16 | 3.98K CA | $1.00 | 0xc9b...d3d82 |
Mar 29 10:16 PM | STEAKHOUSE / WCRO | Sell | $0.021378 | 0.0195 WCRO | 6.43K | 127.14 WCRO | $8.86 | 0x733...3d138 |
Mar 29 10:16 PM | STEAKHOUSE / WCRO | Buy | $0.021419 | 0.0201 WCRO | 225.69 | 4.55 WCRO | $0.3202 | 0xf4e...6ef33 |
Mar 29 10:16 PM | STEAKHOUSE / WCRO | Buy | $0.021418 | 0.0201 WCRO | 238.84 | 4.81 WCRO | $0.3385 | 0x1da...b5086 |
Mar 29 10:16 PM | STEAKHOUSE / BABYCRO | Sell | $0.021413 | 78.84 BABYCRO | 238.84 | 19.44K BABYCRO | $0.3374 | 0x1da...b5086 |
Mar 29 10:16 PM | STEAKHOUSE / WCRO | Buy | $0.021416 | 0.0201 WCRO | 516.52 | 10.39 WCRO | $0.7312 | 0x7ad...1cd4d |
Mar 29 10:16 PM | STEAKHOUSE / DBC | Sell | $0.021409 | 0.1134 DBC | 516.52 | 59.93 DBC | $0.7277 | 0x7ad...1cd4d |
Mar 29 10:16 PM | STEAKHOUSE / WCRO | Sell | $0.021413 | 0.0200 WCRO | 6.43K | 130.34 WCRO | $9.08 | 0x7cf...25310 |
Mar 29 10:15 PM | STEAKHOUSE / WCRO | Buy | $0.021455 | 0.0206 WCRO | 220.08 | 4.55 WCRO | $0.3202 | 0x27a...aa8b7 |
Mar 29 10:15 PM | STEAKHOUSE / ARY | Sell | $0.021455 | 163.20K ARY | 220.08 | 37.16M ARY | $0.3201 | 0x27a...aa8b7 |
Mar 29 10:15 PM | STEAKHOUSE / WCRO | Buy | $0.021454 | 0.0206 WCRO | 440.83 | 9.10 WCRO | $0.6407 | 0x834...62c71 |
Mar 29 10:15 PM | STEAKHOUSE / CA | Sell | $0.021434 | 5.58 CA | 440.83 | 2.49K CA | $0.6317 | 0x834...62c71 |
Mar 29 10:15 PM | STEAKHOUSE / WCRO | Buy | $0.021451 | 0.0206 WCRO | 235.88 | 4.86 WCRO | $0.3421 | 0xdd7...437bd |
Mar 29 10:15 PM | STEAKHOUSE / LIONESS | Sell | $0.00 | 599.17 LIONESS | 235.88 | 144.81K LIONESS | $0.00 | 0xdd7...437bd |
Mar 29 10:15 PM | STEAKHOUSE / WCRO | Buy | $0.021449 | 0.0205 WCRO | 442.22 | 9.10 WCRO | $0.6407 | 0x054...292ff |
Mar 29 10:15 PM | STEAKHOUSE / CRONIC | Sell | $0.00 | 396.06K CRONIC | 442.22 | 179.14M CRONIC | $0.00 | 0x054...292ff |
Mar 29 10:15 PM | STEAKHOUSE / WCRO | Buy | $0.021446 | 0.0205 WCRO | 498.72 | 10.24 WCRO | $0.7211 | 0xe01...eec2e |
Mar 29 10:15 PM | STEAKHOUSE / CLG | Sell | $0.021466 | 0.053731 CLG | 498.72 | 0.021913 CLG | $0.7309 | 0xe01...eec2e |
Mar 29 10:15 PM | STEAKHOUSE / WCRO | Sell | $0.021443 | 0.0205 WCRO | 7.79K | 161.86 WCRO | $11.24 | 0xe26...e9b26 |
Mar 29 10:14 PM | STEAKHOUSE / WCRO | Buy | $0.021496 | 0.0212 WCRO | 428.32 | 9.10 WCRO | $0.6407 | 0x18c...2fccb |
Mar 29 10:14 PM | STEAKHOUSE / DBC | Sell | $0.021484 | 0.1194 DBC | 428.32 | 52.13 DBC | $0.6354 | 0x18c...2fccb |
Mar 29 10:14 PM | STEAKHOUSE / WCRO | Buy | $0.021493 | 0.0212 WCRO | 616.50 | 13.07 WCRO | $0.9203 | 0xbfa...a316e |
Mar 29 10:14 PM | STEAKHOUSE / CA | Sell | $0.021476 | 5.74 CA | 616.50 | 3.60K CA | $0.9096 | 0xbfa...a316e |
Mar 29 10:14 PM | STEAKHOUSE / WCRO | Sell | $0.021489 | 0.0211 WCRO | 7.79K | 167.06 WCRO | $11.60 | 0x798...7ba6e |
Mar 29 01:31 PM | STEAKHOUSE / WCRO | Buy | $0.021545 | 0.0219 WCRO | 414.74 | 9.10 WCRO | $0.6406 | 0xf5d...94635 |
Mar 29 01:31 PM | STEAKHOUSE / CA | Sell | $0.021417 | 5.99 CA | 414.74 | 2.51K CA | $0.5875 | 0xf5d...94635 |
Mar 29 10:42 AM | STEAKHOUSE / WCRO | Buy | $0.021556 | 0.0219 WCRO | 205.87 | 4.51 WCRO | $0.3202 | 0xe9e...6891b |
Mar 29 10:42 AM | STEAKHOUSE / BABYCRO | Sell | $0.021529 | 84.50 BABYCRO | 205.87 | 17.89K BABYCRO | $0.3146 | 0xe9e...6891b |
Mar 29 10:42 AM | STEAKHOUSE / WCRO | Sell | $0.021554 | 0.0218 WCRO | 421.70 | 9.19 WCRO | $0.6553 | 0x896...0f9b0 |
Mar 29 10:42 AM | STEAKHOUSE / CLG | Buy | $0.021603 | 0.053967 CLG | 421.70 | 0.021635 CLG | $0.6759 | 0x896...0f9b0 |
Mar 29 02:42 AM | STEAKHOUSE / WCRO | Sell | $0.021569 | 0.0219 WCRO | 313.31 | 6.84 WCRO | $0.4913 | 0x4f8...ad126 |
Mar 29 02:42 AM | STEAKHOUSE / CLG | Buy | $0.021571 | 0.053765 CLG | 313.31 | 0.021161 CLG | $0.4920 | 0x4f8...ad126 |
Mar 29 12:23 AM | STEAKHOUSE / WCRO | Sell | $0.021570 | 0.0219 WCRO | 355.63 | 7.77 WCRO | $0.5582 | 0xc80...1ce02 |
Mar 28 11:36 PM | STEAKHOUSE / WCRO | Buy | $0.021576 | 0.0219 WCRO | 304.96 | 6.71 WCRO | $0.4805 | 0xa90...281f6 |
Mar 28 11:36 PM | STEAKHOUSE / CLG | Sell | $0.021572 | 0.053625 CLG | 304.96 | 0.021123 CLG | $0.4793 | 0xa90...281f6 |
Mar 28 09:23 PM | STEAKHOUSE / WCRO | Buy | $0.021584 | 0.0219 WCRO | 303.45 | 6.67 WCRO | $0.4804 | 0x4ea...abfde |
Mar 28 09:23 PM | STEAKHOUSE / CLG | Sell | $0.021512 | 0.053761 CLG | 303.45 | 0.021160 CLG | $0.4586 | 0x4ea...abfde |
Mar 28 06:28 PM | STEAKHOUSE / WCRO | Sell | $0.021576 | 0.0219 WCRO | 515.17 | 11.25 WCRO | $0.8115 | 0x90c...80360 |
Mar 28 06:28 PM | STEAKHOUSE / CLG | Buy | $0.021631 | 0.053904 CLG | 515.17 | 0.021955 CLG | $0.8402 | 0x90c...80360 |
Mar 28 05:12 PM | STEAKHOUSE / WCRO | Sell | $0.021589 | 0.0219 WCRO | 168.64 | 3.69 WCRO | $0.2679 | 0x9bf...4b64d |
Mar 28 02:21 PM | STEAKHOUSE / WCRO | Sell | $0.021583 | 0.0220 WCRO | 416.87 | 9.13 WCRO | $0.6595 | 0x63f...ee604 |
Mar 28 02:21 PM | STEAKHOUSE / CLG | Buy | $0.021580 | 0.053665 CLG | 416.87 | 0.021495 CLG | $0.6586 | 0x63f...ee604 |
Mar 28 01:56 PM | STEAKHOUSE / WCRO | Sell | $0.021593 | 0.0220 WCRO | 480.91 | 10.56 WCRO | $0.7659 | 0x8f1...edaa4 |
Mar 28 01:56 PM | STEAKHOUSE / CA | Buy | $0.021611 | 6.16 CA | 480.91 | 2.92K CA | $0.7746 | 0x8f1...edaa4 |
Mar 28 01:41 PM | STEAKHOUSE / WCRO | Sell | $0.021592 | 0.0220 WCRO | 306.85 | 6.75 WCRO | $0.4884 | 0x70b...a2a61 |
Mar 28 01:41 PM | STEAKHOUSE / CLG | Buy | $0.021578 | 0.053488 CLG | 306.85 | 0.021055 CLG | $0.4841 | 0x70b...a2a61 |
Mar 28 12:24 PM | STEAKHOUSE / WCRO | Buy | $0.021591 | 0.0221 WCRO | 538.48 | 11.91 WCRO | $0.8567 | 0x456...a23a6 |
Mar 28 12:24 PM | STEAKHOUSE / CLG | Sell | $0.021576 | 0.053365 CLG | 538.48 | 0.021865 CLG | $0.8482 | 0x456...a23a6 |
Mar 28 12:22 PM | STEAKHOUSE / WCRO | Sell | $0.021587 | 0.0220 WCRO | 253.01 | 5.56 WCRO | $0.4015 | 0xa98...2f662 |
Mar 28 12:22 PM | STEAKHOUSE / CLG | Buy | $0.021585 | 0.053584 CLG | 253.01 | 0.038959 CLG | $0.4010 | 0xa98...2f662 |
Mar 28 11:45 AM | STEAKHOUSE / WCRO | Buy | $0.021589 | 0.0221 WCRO | 246.60 | 5.45 WCRO | $0.3917 | 0x429...f9b8b |
Mar 28 11:45 AM | STEAKHOUSE / CLG | Sell | $0.021587 | 0.053479 CLG | 246.60 | 0.038677 CLG | $0.3913 | 0x429...f9b8b |
Mar 28 11:24 AM | STEAKHOUSE / WCRO | Buy | $0.021588 | 0.0220 WCRO | 302.65 | 6.68 WCRO | $0.4803 | 0x975...97a1c |
Mar 28 11:24 AM | STEAKHOUSE / CLG | Sell | $0.021559 | 0.053581 CLG | 302.65 | 0.021101 CLG | $0.4716 | 0x975...97a1c |
Mar 28 05:27 AM | STEAKHOUSE / WCRO | Buy | $0.021571 | 0.0220 WCRO | 378.68 | 8.35 WCRO | $0.5949 | 0x27b...e6b1f |
Mar 28 05:27 AM | STEAKHOUSE / CLG | Sell | $0.021519 | 0.053713 CLG | 378.68 | 0.021435 CLG | $0.5751 | 0x27b...e6b1f |
Mar 28 05:18 AM | STEAKHOUSE / WCRO | Buy | $0.021570 | 0.0220 WCRO | 408.76 | 8.99 WCRO | $0.6415 | 0x324...52b4b |
