WCRO/STEAKHOUSE Pool
The live WCRO/STEAKHOUSE price today is $0.0704, with a 24-hour trading volume of $10.56. This pair has changed 0,00% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0704
- 24h Volume
- $10.56
- 24h Buy Volume
- $10.56
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped CRO (WCRO) STEAKHOUSE (STEAKHOUSE)Related Pools on Cronos
USDC/TONICVVS/WCROPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/SHIBWCRO/XRPWCRO/CRONUSMERY/WCROUSDC/WETHWBTC/USDCVVS/USDTFM/WCROOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : 151191556690915520000 WCRO for -9.964521809445e+21 STEAKHOUSE
- : 3727527232426496000 WCRO for -240739026264418650000 STEAKHOUSE
- : -120199617475841790000 WCRO for 7.834722508724415e+21 STEAKHOUSE
- : -83417782525048320000 WCRO for 5.584262835843934e+21 STEAKHOUSE
- : 58103647191094804000 WCRO for -3.9259501967592815e+21 STEAKHOUSE
- : -4837603962723974000 WCRO for 322623179386946450000 STEAKHOUSE
- : 396166876689476200000 WCRO for -2.527044720360787e+22 STEAKHOUSE
- : 5099537649989677000 WCRO for -308912187534060700000 STEAKHOUSE
- : 39073085911638670000 WCRO for -2.3538253635182233e+21 STEAKHOUSE
- : -355248567319034200000 WCRO for 2.2151073623196633e+22 STEAKHOUSE
WCRO / STEAKHOUSE
WCRO/STEAKHOUSE Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (STEAKHOUSE) | WCRO | STEAKHOUSE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:38 PM | Buy | $0.0704 | 67.03 | 151.19 | 9.96K | $10.65 | 0xd3c...0a0e0 |
Mar 31 02:48 PM | Buy | $0.0698 | 64.42 | 3.73 | 240.74 | $0.2601 | 0x8e7...e83f1 |
Mar 31 11:09 AM | Sell | $0.0693 | 64.36 | 120.20 | 7.83K | $8.33 | 0x5b2...9b9fd |
Mar 31 11:07 AM | Sell | $0.0693 | 66.41 | 83.42 | 5.58K | $5.78 | 0xf91...6ea21 |
Mar 30 11:02 PM | Buy | $0.0698 | 67.89 | 58.10 | 3.93K | $4.06 | 0x8a0...813e5 |
Mar 30 09:05 AM | Sell | $0.0715 | 66.85 | 4.84 | 322.62 | $0.3459 | 0xa48...038c4 |
Mar 30 09:05 AM | Buy | $0.0715 | 66.93 | 396.17 | 25.27K | $28.33 | 0x091...f1be3 |
Mar 30 08:39 AM | Buy | $0.0713 | 60.43 | 5.10 | 308.91 | $0.3634 | 0xa00...6df4a |
Mar 30 08:39 AM | Buy | $0.0713 | 60.36 | 39.07 | 2.35K | $2.78 | 0x78d...e8c58 |
Mar 30 08:39 AM | Sell | $0.0713 | 59.77 | 355.25 | 22.15K | $25.32 | 0x344...0964a |
Mar 30 08:39 AM | Sell | $0.0713 | 65.43 | 35.91 | 2.35K | $2.56 | 0x682...3bd7b |
Mar 30 07:17 AM | Buy | $0.0710 | 66.05 | 37.30 | 2.46K | $2.65 | 0xf4c...13330 |
Mar 30 03:51 AM | Sell | $0.0711 | 65.41 | 22.24 | 1.45K | $1.58 | 0xd5d...2d542 |
Mar 30 03:50 AM | Sell | $0.0711 | 65.79 | 42.49 | 2.80K | $3.02 | 0x97d...e6eb3 |
Mar 30 03:50 AM | Sell | $0.0711 | 66.53 | 2.24 | 148.45 | $0.1591 | 0x97d...e6eb3 |
Mar 29 10:56 PM | Sell | $0.0701 | 66.57 | 2.29 | 152.03 | $0.1605 | 0x180...49bff |
Mar 29 10:56 PM | Sell | $0.0701 | 66.61 | 0.5741 | 38.13 | $0.0402 | 0x85e...cd7cb |
Mar 29 10:56 PM | Sell | $0.0701 | 66.62 | 5.46 | 363.07 | $0.3830 | 0xdef...fac5b |
Mar 29 10:56 PM | Buy | $0.0701 | 66.71 | 400.08 | 25.43K | $28.05 | 0x66c...199ee |
Mar 29 10:55 PM | Sell | $0.0703 | 60.18 | 6.87 | 412.59 | $0.4827 | 0xf5f...4ac3f |
Mar 29 10:55 PM | Sell | $0.0703 | 60.29 | 3.65 | 219.73 | $0.2567 | 0xfc9...2ec9d |
Mar 29 10:55 PM | Buy | $0.0703 | 60.34 | 443.53 | 25.43K | $31.16 | 0x7dc...01be0 |
Mar 29 10:52 PM | Sell | $0.0703 | 54.14 | 4.58 | 247.39 | $0.3218 | 0x734...7ae28 |
Mar 29 10:52 PM | Sell | $0.0703 | 54.20 | 5.53 | 298.76 | $0.3882 | 0xaad...b3083 |
Mar 29 10:52 PM | Buy | $0.0703 | 54.27 | 284.98 | 15.00K | $20.02 | 0x5a1...04661 |
Mar 29 10:16 PM | Sell | $0.0705 | 50.76 | 6.83 | 345.82 | $0.4815 | 0xb8f...caf7f |
Mar 29 10:16 PM | Sell | $0.0705 | 50.84 | 9.10 | 461.94 | $0.6420 | 0x42a...8b0bd |
Mar 29 10:16 PM | Sell | $0.0705 | 50.95 | 5.29 | 268.81 | $0.3730 | 0xa3a...de469 |
Mar 29 10:16 PM | Sell | $0.0705 | 51.01 | 14.37 | 732.16 | $1.01 | 0xc9b...d3d82 |
Mar 29 10:16 PM | Buy | $0.0705 | 51.18 | 127.14 | 6.43K | $8.97 | 0x733...3d138 |
Mar 29 10:16 PM | Sell | $0.0705 | 49.71 | 4.55 | 225.69 | $0.3210 | 0xf4e...6ef33 |
Mar 29 10:16 PM | Sell | $0.0705 | 49.76 | 4.81 | 238.84 | $0.3393 | 0x1da...b5086 |
Mar 29 10:16 PM | Sell | $0.0705 | 49.81 | 10.39 | 516.52 | $0.7326 | 0x7ad...1cd4d |
Mar 29 10:16 PM | Buy | $0.0705 | 49.93 | 130.34 | 6.43K | $9.19 | 0x7cf...25310 |
Mar 29 10:15 PM | Sell | $0.0705 | 48.48 | 4.55 | 220.08 | $0.3210 | 0x27a...aa8b7 |
Mar 29 10:15 PM | Sell | $0.0705 | 48.53 | 9.10 | 440.83 | $0.6420 | 0x834...62c71 |
Mar 29 10:15 PM | Sell | $0.0705 | 48.63 | 4.86 | 235.88 | $0.3430 | 0xdd7...437bd |
Mar 29 10:15 PM | Sell | $0.0705 | 48.68 | 9.10 | 442.22 | $0.6420 | 0x054...292ff |
Mar 29 10:15 PM | Sell | $0.0705 | 48.78 | 10.24 | 498.72 | $0.7224 | 0xe01...eec2e |
Mar 29 10:15 PM | Buy | $0.0705 | 48.89 | 161.86 | 7.79K | $11.42 | 0xe26...e9b26 |
Mar 29 10:14 PM | Sell | $0.0705 | 47.15 | 9.10 | 428.32 | $0.6420 | 0x18c...2fccb |
Mar 29 10:14 PM | Sell | $0.0705 | 47.25 | 13.07 | 616.50 | $0.9217 | 0xbfa...a316e |
Mar 29 10:14 PM | Buy | $0.0705 | 47.38 | 167.06 | 7.79K | $11.78 | 0x798...7ba6e |
Mar 29 01:31 PM | Sell | $0.0705 | 45.67 | 9.10 | 414.74 | $0.6419 | 0xf5d...94635 |
Mar 29 10:42 AM | Sell | $0.0712 | 45.76 | 4.51 | 205.87 | $0.3210 | 0xe9e...6891b |
Mar 29 10:42 AM | Buy | $0.0712 | 45.80 | 9.19 | 421.70 | $0.6540 | 0x896...0f9b0 |
Mar 29 02:42 AM | Buy | $0.0717 | 45.71 | 6.84 | 313.31 | $0.4902 | 0x4f8...ad126 |
Mar 29 12:23 AM | Buy | $0.0716 | 45.64 | 7.77 | 355.63 | $0.5570 | 0xc80...1ce02 |
Mar 28 11:36 PM | Sell | $0.0718 | 45.57 | 6.71 | 304.96 | $0.4816 | 0xa90...281f6 |
Mar 28 09:23 PM | Sell | $0.0722 | 45.63 | 6.67 | 303.45 | $0.4815 | 0x4ea...abfde |
Mar 28 06:28 PM | Buy | $0.0720 | 45.70 | 11.25 | 515.17 | $0.8100 | 0x90c...80360 |
Mar 28 05:12 PM | Buy | $0.0724 | 45.59 | 3.69 | 168.64 | $0.2672 | 0x9bf...4b64d |
Mar 28 02:21 PM | Buy | $0.0721 | 45.55 | 9.13 | 416.87 | $0.6582 | 0x63f...ee604 |
Mar 28 01:56 PM | Buy | $0.0724 | 45.46 | 10.56 | 480.91 | $0.7644 | 0x8f1...edaa4 |
Mar 28 01:41 PM | Buy | $0.0722 | 45.35 | 6.75 | 306.85 | $0.4873 | 0x70b...a2a61 |
Mar 28 12:24 PM | Sell | $0.0720 | 45.29 | 11.91 | 538.48 | $0.8582 | 0x456...a23a6 |
Mar 28 12:22 PM | Buy | $0.0720 | 45.40 | 5.56 | 253.01 | $0.4005 | 0xa98...2f662 |
Mar 28 11:45 AM | Sell | $0.0720 | 45.35 | 5.45 | 246.60 | $0.3927 | 0x429...f9b8b |
Mar 28 11:24 AM | Sell | $0.0721 | 45.40 | 6.68 | 302.65 | $0.4814 | 0x975...97a1c |
Mar 28 05:27 AM | Sell | $0.0714 | 45.47 | 8.35 | 378.68 | $0.5961 | 0x27b...e6b1f |
Mar 28 05:18 AM | Sell | $0.0715 | 45.55 | 8.99 | 408.76 | $0.6428 | 0x324...52b4b |
Mar 28 12:31 AM | Sell | $0.0712 | 45.64 | 9.01 | 410.44 | $0.6418 | 0x252...36965 |
Mar 27 08:13 PM | Sell | $0.0707 | 45.73 | 6.81 | 310.80 | $0.4814 | 0x5cf...7e1de |
Mar 27 08:12 PM | Sell | $0.0707 | 45.80 | 5.63 | 257.20 | $0.3978 | 0x8ca...be3a4 |
Mar 27 07:52 PM | Buy | $0.0705 | 45.86 | 11.19 | 513.82 | $0.7884 | 0xe81...f5be1 |
Mar 27 07:30 PM | Buy | $0.0703 | 45.74 | 9.99 | 457.68 | $0.7024 | 0xb8c...3f31f |
Mar 27 05:25 PM | Sell | $0.0718 | 45.64 | 8.95 | 407.47 | $0.6420 | 0x057...23bc3 |
Mar 27 05:11 PM | Sell | $0.0717 | 45.73 | 14.70 | 671.50 | $1.05 | 0x097...b1450 |
Mar 27 12:43 PM | Sell | $0.0723 | 45.88 | 6.65 | 304.40 | $0.4809 | 0xef9...1e72b |
Mar 27 09:47 AM | Buy | $0.0735 | 45.95 | 4.47 | 205.69 | $0.3281 | 0x0fc...28c61 |
Mar 27 05:13 AM | Buy | $0.0735 | 45.90 | 8.83 | 406.02 | $0.6488 | 0x8cf...bb5fc |
Mar 27 05:13 AM | Sell | $0.0735 | 45.81 | 2.30 | 105.31 | $0.1694 | 0xb2b...f3f4e |
Mar 27 05:13 AM | Buy | $0.0735 | 45.84 | 32.73 | 1.50K | $2.41 | 0xcfb...e867c |
Mar 26 11:51 PM | Sell | $0.0737 | 45.51 | 5.15 | 233.84 | $0.3795 | 0xedc...1e156 |
Mar 26 07:14 PM | Sell | $0.0732 | 45.56 | 6.36 | 289.03 | $0.4654 | 0xcb2...32872 |