QTUM (QTUM)
The live QTUM price today is $0.9361, with a 24-hour trading volume of $1.01K. QTUM has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.9361
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.15K
- 24h Volume
- $1.01K
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO)Liquidity Pools
QTUM/WCRO on VVSRecent Transactions
- : -4858710651 QTUM for 578997794986886400000 WCRO
- : -11402298278 QTUM for 1.39978066219116e+21 WCRO
- : 11286844428 QTUM for -1.3940783099498309e+21 WCRO
- : -11447400502 QTUM for 1.4058576903083535e+21 WCRO
- : 11294337428 QTUM for -1.3956351064075637e+21 WCRO
- : -11180133479 QTUM for 1.3729549557435744e+21 WCRO
- : -10763066211 QTUM for 1.3766290286040732e+21 WCRO
- : 10587395169 QTUM for -1.3626041390825176e+21 WCRO
- : 10998692612 QTUM for -1.359814541518899e+21 WCRO
- : 11477605466 QTUM for -1.362050445333588e+21 WCRO
QTUM
QTUM Price (QTUM)
| Date | Market | Type | Price (USD) | Price | QTUM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 07:18 AM | QTUM / WCRO | Sell | $0.9361 | 11.85 WCRO | 48.59 | 579.00 WCRO | $45.48 | 0xc51...b3c69 |
Mar 16 01:16 AM | QTUM / WCRO | Sell | $0.9377 | 12.06 WCRO | 114.02 | 1.40K WCRO | $106.92 | 0x484...755f6 |
Mar 16 01:03 AM | QTUM / WCRO | Buy | $0.9777 | 12.57 WCRO | 112.87 | 1.39K WCRO | $110.35 | 0xe38...08dd1 |
Mar 16 12:22 AM | QTUM / WCRO | Sell | $0.9403 | 12.06 WCRO | 114.47 | 1.41K WCRO | $107.64 | 0xac4...cc708 |
Mar 16 12:15 AM | QTUM / WCRO | Buy | $0.9819 | 12.58 WCRO | 112.94 | 1.40K WCRO | $110.90 | 0x936...17e47 |
Mar 15 12:08 PM | QTUM / WCRO | Sell | $0.9360 | 12.07 WCRO | 111.80 | 1.37K WCRO | $104.64 | 0xfe9...249ba |
Mar 15 11:40 AM | QTUM / WCRO | Sell | $0.9747 | 12.57 WCRO | 107.63 | 1.38K WCRO | $104.91 | 0xbd6...d91d4 |
Mar 15 11:17 AM | QTUM / WCRO | Buy | $1.02 | 13.09 WCRO | 105.87 | 1.36K WCRO | $107.48 | 0xcb5...93350 |
Mar 15 10:43 AM | QTUM / WCRO | Buy | $0.9751 | 12.58 WCRO | 109.99 | 1.36K WCRO | $107.24 | 0xf97...93a58 |
Mar 15 10:20 AM | QTUM / WCRO | Buy | $0.9350 | 12.08 WCRO | 114.78 | 1.36K WCRO | $107.31 | 0x167...d3ad1 |
Mar 15 03:45 AM | QTUM / WCRO | Buy | $0.9005 | 11.59 WCRO | 118.78 | 1.35K WCRO | $106.96 | 0xcfd...fb995 |
Mar 15 02:39 AM | QTUM / WCRO | Sell | $0.8636 | 11.11 WCRO | 118.64 | 1.34K WCRO | $102.45 | 0xcba...14213 |
Mar 15 12:09 AM | QTUM / WCRO | Buy | $0.8974 | 11.59 WCRO | 118.68 | 1.35K WCRO | $106.51 | 0x2ef...f5501 |
Mar 14 07:45 PM | QTUM / WCRO | Sell | $0.8603 | 11.11 WCRO | 118.27 | 1.34K WCRO | $101.74 | 0xc08...3b529 |
Mar 13 09:28 PM | QTUM / WCRO | Sell | $0.8886 | 11.58 WCRO | 116.30 | 1.37K WCRO | $103.34 | 0x1c8...d2605 |
Mar 13 03:09 PM | QTUM / WCRO | Buy | $0.9366 | 12.08 WCRO | 117.00 | 1.39K WCRO | $109.59 | 0x07a...6080f |
Mar 13 11:35 AM | QTUM / WCRO | Sell | $0.8929 | 11.58 WCRO | 116.70 | 1.38K WCRO | $104.20 | 0xd8f...43dff |
Mar 13 09:51 AM | QTUM / WCRO | Buy | $0.9235 | 12.08 WCRO | 115.90 | 1.37K WCRO | $107.03 | 0xaea...ec98f |
