QTUM/WCRO Pool
The live QTUM/WCRO price today is $0.9377, with a 24-hour trading volume of $1.07K. This pair has changed 4.13% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.9377
- 24h Volume
- $1.07K
- 24h Buy Volume
- $644.57
- 24h Sell Volume
- $427.89
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.50%
- 24 Hours
- 4.13%
Tokens in this pool
QTUM (QTUM) Wrapped CRO (WCRO)Related Pools on Cronos
WCRO/USDCWCRO/LIONWCRO/ESPWBTC/WCROWCRO/WETHVVS/WCROPACK/WCROWCRO/USCUSDC/TONICWCRO/LCROWCRO/USDTVVS/USDCWCRO/PAXGWCRO/XRPWCRO/CAWVVS/V3SVVS/VNOWCRO/CRONUSUSDC/WETHVVS/FULRecent Transactions
- : -11402298278 QTUM for 1.39978066219116e+21 WCRO
- : 11286844428 QTUM for -1.3940783099498309e+21 WCRO
- : -11447400502 QTUM for 1.4058576903083535e+21 WCRO
- : 11294337428 QTUM for -1.3956351064075637e+21 WCRO
- : -11180133479 QTUM for 1.3729549557435744e+21 WCRO
- : -10763066211 QTUM for 1.3766290286040732e+21 WCRO
- : 10587395169 QTUM for -1.3626041390825176e+21 WCRO
- : 10998692612 QTUM for -1.359814541518899e+21 WCRO
- : 11477605466 QTUM for -1.362050445333588e+21 WCRO
- : 11878142429 QTUM for -1.3519933925779544e+21 WCRO
QTUM / WCRO
QTUM/WCRO Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (WCRO) | QTUM | WCRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:16 AM | Sell | $0.9377 | 12.06 | 114.02 | 1.40K | $106.92 | 0x484...755f6 |
Mar 16 01:03 AM | Buy | $0.9777 | 12.57 | 112.87 | 1.39K | $110.35 | 0xe38...08dd1 |
Mar 16 12:22 AM | Sell | $0.9403 | 12.06 | 114.47 | 1.41K | $107.64 | 0xac4...cc708 |
Mar 16 12:15 AM | Buy | $0.9819 | 12.58 | 112.94 | 1.40K | $110.90 | 0x936...17e47 |
Mar 15 12:08 PM | Sell | $0.9360 | 12.07 | 111.80 | 1.37K | $104.64 | 0xfe9...249ba |
Mar 15 11:40 AM | Sell | $0.9747 | 12.57 | 107.63 | 1.38K | $104.91 | 0xbd6...d91d4 |
Mar 15 11:17 AM | Buy | $1.02 | 13.09 | 105.87 | 1.36K | $107.48 | 0xcb5...93350 |
Mar 15 10:43 AM | Buy | $0.9751 | 12.58 | 109.99 | 1.36K | $107.24 | 0xf97...93a58 |
Mar 15 10:20 AM | Buy | $0.9350 | 12.08 | 114.78 | 1.36K | $107.31 | 0x167...d3ad1 |
Mar 15 03:45 AM | Buy | $0.9005 | 11.59 | 118.78 | 1.35K | $106.96 | 0xcfd...fb995 |
Mar 15 02:39 AM | Sell | $0.8636 | 11.11 | 118.64 | 1.34K | $102.45 | 0xcba...14213 |
Mar 15 12:09 AM | Buy | $0.8974 | 11.59 | 118.68 | 1.35K | $106.51 | 0x2ef...f5501 |
Mar 14 07:45 PM | Sell | $0.8603 | 11.11 | 118.27 | 1.34K | $101.74 | 0xc08...3b529 |
Mar 13 09:28 PM | Sell | $0.8886 | 11.58 | 116.30 | 1.37K | $103.34 | 0x1c8...d2605 |
Mar 13 03:09 PM | Buy | $0.9366 | 12.08 | 117.00 | 1.39K | $109.59 | 0x07a...6080f |
Mar 13 11:35 AM | Sell | $0.8929 | 11.58 | 116.70 | 1.38K | $104.20 | 0xd8f...43dff |
Mar 13 09:51 AM | Buy | $0.9235 | 12.08 | 115.90 | 1.37K | $107.03 | 0xaea...ec98f |