Hakuna Share (MTT)
The live Hakuna Share price today is $0.0153, with a 24-hour trading volume of $0.6919. MTT has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.0153
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.20
- 24h Volume
- $0.6919
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
V3SToken (V3S) CROSS (CROSS)Liquidity Pools
MTT/V3S on VVSMTT/CROSS on VVSFrequently Asked Questions
What is the current price of Hakuna Share (MTT)?
The live Hakuna Share price today is $0.0153 USD on Cronos.
Where can I buy MTT?
You can buy Hakuna Share on decentralized exchanges (DEXes) on Cronos. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of MTT?
The fully diluted valuation (FDV) of Hakuna Share is No data USD.
Recent Transactions
- : 2599651113922578000 MTT for -5.392817600704348e+22 V3S
- : -4530339306184944600 MTT for 1.0635269963216227e+23 V3S
- : 4530339306184944600 MTT for -1.384042169425992e+21 CROSS
- : -3919047350336914000 MTT for 1.6943853531848824e+23 V3S
- : 3919047350336914000 MTT for -1.119155032628522e+21 CROSS
- : -6300178159649678000 MTT for 1.822875626619512e+21 CROSS
- : 6300178159649678000 MTT for -2.3358428894304994e+23 V3S
- : 17651894437480485000 MTT for -1.9276504444417116e+23 V3S
- : -8908472512427579000 MTT for 2.9196905149874685e+21 CROSS
- : 8908472512427579000 MTT for -3.7006327227062254e+22 V3S
Hakuna Share
Hakuna Share Price (MTT)
| Date | Market | Type | Price (USD) | Price | MTT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 07:55 AM | MTT / V3S | Buy | $0.0267 | 24.08K V3S | 2.60 | 53.93K V3S | $0.0693 | 0x768...f5e03 |
Feb 15 07:19 AM | MTT / V3S | Sell | $0.0133 | 17.77K V3S | 4.53 | 106.35K V3S | $0.0601 | 0x1b6...60cc4 |
Feb 15 07:19 AM | MTT / CROSS | Buy | $0.00 | 316.01 CROSS | 4.53 | 1.38K CROSS | $0.00 | 0x1b6...60cc4 |
Feb 15 07:12 AM | MTT / V3S | Sell | $0.029243 | 31.17K V3S | 3.92 | 169.44K V3S | $0.0362 | 0x91b...b68e1 |
Feb 15 07:12 AM | MTT / CROSS | Buy | $0.00 | 293.61 CROSS | 3.92 | 1.12K CROSS | $0.00 | 0x91b...b68e1 |
Feb 15 07:07 AM | MTT / CROSS | Sell | $0.00 | 276.10 CROSS | 6.30 | 1.82K CROSS | $0.00 | 0x0d9...d7c19 |
Feb 15 07:07 AM | MTT / V3S | Buy | $0.0119 | 60.27K V3S | 6.30 | 233.58K V3S | $0.0752 | 0x0d9...d7c19 |
Feb 15 07:07 AM | MTT / V3S | Buy | $0.0662 | 22.70K V3S | 17.65 | 192.77K V3S | $1.17 | 0xb29...27fdf |
Feb 15 07:04 AM | MTT / CROSS | Sell | $0.00 | 304.99 CROSS | 8.91 | 2.92K CROSS | $0.00 | 0xdc6...ce2a0 |
Feb 15 07:04 AM | MTT / V3S | Buy | $0.0153 | 5.23K V3S | 8.91 | 37.01K V3S | $0.1360 | 0xdc6...ce2a0 |
Feb 15 05:45 AM | MTT / V3S | Sell | $0.0137 | 3.28K V3S | 5.65 | 21.30K V3S | $0.0772 | 0xf17...17395 |
Feb 15 05:45 AM | MTT / CROSS | Buy | $0.00 | 354.24 CROSS | 5.65 | 1.91K CROSS | $0.00 | 0xf17...17395 |
Feb 15 05:41 AM | MTT / V3S | Sell | $0.0149 | 4.35K V3S | 2.81 | 13.20K V3S | $0.0420 | 0x5fe...32e8c |
Feb 15 04:35 AM | MTT / CROSS | Sell | $0.00 | 321.63 CROSS | 5.54 | 1.86K CROSS | $0.00 | 0x4e3...a4118 |
Feb 15 04:35 AM | MTT / V3S | Buy | $0.0157 | 5.09K V3S | 5.54 | 24.35K V3S | $0.0871 | 0x4e3...a4118 |
Feb 15 04:32 AM | MTT / V3S | Buy | $0.0155 | 3.78K V3S | 3.39 | 11.82K V3S | $0.0523 | 0xc35...e297b |
Feb 15 02:46 AM | MTT / V3S | Sell | $0.0119 | 3.21K V3S | 5.70 | 20.97K V3S | $0.0680 | 0xd33...3c98e |
Feb 15 02:45 AM | MTT / V3S | Sell | $0.0158 | 4.25K V3S | 5.08 | 24.87K V3S | $0.0803 | 0x197...854cd |
Feb 15 02:23 AM | MTT / V3S | Sell | $0.0121 | 5.68K V3S | 4.76 | 31.55K V3S | $0.0575 | 0xbae...bc644 |
Feb 15 02:15 AM | MTT / V3S | Sell | $0.0124 | 7.78K V3S | 4.55 | 42.16K V3S | $0.0564 | 0xf41...86a35 |
Feb 15 01:04 AM | MTT / V3S | Sell | $0.0134 | 11.11K V3S | 2.62 | 32.78K V3S | $0.0352 | 0x98e...f9993 |
Feb 12 08:12 AM | MTT / V3S | Buy | $0.0129 | 14.12K V3S | 2.59 | 32.55K V3S | $0.0335 | 0x563...87c2d |
Feb 12 07:08 AM | MTT / CROSS | Sell | $0.00 | 353.44 CROSS | 5.94 | 2.21K CROSS | $0.00 | 0x351...14426 |
Feb 12 07:08 AM | MTT / V3S | Buy | $0.0134 | 11.14K V3S | 5.94 | 52.84K V3S | $0.0796 | 0x351...14426 |
Feb 12 05:33 AM | MTT / V3S | Sell | $0.0136 | 7.06K V3S | 4.54 | 37.90K V3S | $0.0619 | 0xd30...2fd39 |
Feb 12 04:23 AM | MTT / V3S | Sell | $0.0138 | 9.90K V3S | 3.96 | 46.58K V3S | $0.0547 | 0x30e...3304b |
Feb 12 02:32 AM | MTT / V3S | Sell | $0.0144 | 14.05K V3S | 2.10 | 32.68K V3S | $0.0302 | 0x5dd...7ebef |
Feb 11 06:03 PM | MTT / V3S | Buy | $0.0199 | 17.40K V3S | 3.35 | 49.54K V3S | $0.0668 | 0xb9c...57b46 |
Feb 11 01:21 PM | MTT / V3S | Sell | $0.0167 | 12.48K V3S | 1.81 | 24.60K V3S | $0.0303 | 0x2c5...d6299 |
Feb 11 12:09 PM | MTT / V3S | Sell | $0.0164 | 14.83K V3S | 2.13 | 35.19K V3S | $0.0350 | 0xa89...3ac87 |
Feb 11 10:59 AM | MTT / V3S | Sell | $0.0134 | 18.54K V3S | 2.04 | 42.53K V3S | $0.0274 | 0xf03...04e69 |
Feb 11 10:59 AM | MTT / V3S | Sell | $0.0171 | 23.58K V3S | 2.04 | 54.99K V3S | $0.0348 | 0xc92...b0b01 |
Feb 11 06:04 AM | MTT / V3S | Sell | $0.0156 | 31.00K V3S | 1.90 | 68.20K V3S | $0.0297 | 0xc53...c74c3 |
Feb 9 10:01 PM | MTT / V3S | Sell | $0.0124 | 41.60K V3S | 1.80 | 88.11K V3S | $0.0224 | 0x979...dcb94 |
Feb 9 12:34 AM | MTT / V3S | Buy | $0.0150 | 57.61K V3S | 1.98 | 95.69K V3S | $0.0296 | 0x728...ac515 |
Feb 8 07:21 PM | MTT / CROSS | Sell | $0.00 | 393.11 CROSS | 9.08 | 3.88K CROSS | $0.00 | 0x73f...10bf7 |