MTT/V3S Pool
The live MTT/V3S price today is $0.0267, with a 24-hour trading volume of $1.80. This pair has changed 98.89% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0267
- 24h Volume
- $1.80
- 24h Buy Volume
- $1.24
- 24h Sell Volume
- $0.5604
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 6
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 98.89%
Tokens in this pool
Hakuna Share (MTT) V3SToken (V3S)Related Pools on Cronos
WCRO/USDCPACK/WCROWBTC/WCROVVS/WCROWCRO/XRPWCRO/USDTVVS/USDCWCRO/LIONWCRO/WETHWCRO/PAXGWCRO/PAWSFLOWVVS/USDTWCRO/USCUSDC/TONICVVS/PEPEWCRO/XLMVVS/VNOWCRO/SHIBDOGE/WCROWCRO/LADYSOther Pools Trading MTT (Hakuna Share)
MTT/CROSS on VVSFrequently Asked Questions
What is the 24-hour high and low price of MTT/V3S?
The 24-hour high price of MTT/V3S is $0.0158 and the 24-hour low price is $0.0119.
What is the liquidity of MTT/V3S today?
The total liquidity in the MTT/V3S pool on VVS is No data.
When was the MTT/V3S pool created?
The MTT/V3S pool was created on April 19, 2024 on VVS (Cronos).
What is the exchange rate of Hakuna Share to V3SToken?
1 MTT = 24079.780974672318 V3S ($0.0267 USD).
How much Hakuna Share can I purchase with 1 USD?
With 1 USD you can purchase approximately 37.501764 MTT.
Recent Transactions
- : 2599651113922578000 MTT for -5.392817600704348e+22 V3S
- : -4530339306184944600 MTT for 1.0635269963216227e+23 V3S
- : -3919047350336914000 MTT for 1.6943853531848824e+23 V3S
- : 6300178159649678000 MTT for -2.3358428894304994e+23 V3S
- : 17651894437480485000 MTT for -1.9276504444417116e+23 V3S
- : 8908472512427579000 MTT for -3.7006327227062254e+22 V3S
- : -5653190796421036000 MTT for 2.130195477180762e+22 V3S
- : -2812271882544176000 MTT for 1.3198250850635097e+22 V3S
- : 5539803462877998000 MTT for -2.43544249942114e+22 V3S
- : 3387421915852767700 MTT for -1.1822088220002822e+22 V3S
| Date | Type | Price (USD) | Price (V3S) | MTT | V3S | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 07:55 AM | Buy | $0.0267 | 24.08K | 2.60 | 53.93K | $0.0693 | 0x768...f5e03 |
Feb 15 07:19 AM | Sell | $0.0133 | 17.77K | 4.53 | 106.35K | $0.0601 | 0x1b6...60cc4 |
Feb 15 07:12 AM | Sell | $0.029243 | 31.17K | 3.92 | 169.44K | $0.0362 | 0x91b...b68e1 |
Feb 15 07:07 AM | Buy | $0.0119 | 60.27K | 6.30 | 233.58K | $0.0752 | 0x0d9...d7c19 |
Feb 15 07:07 AM | Buy | $0.0662 | 22.70K | 17.65 | 192.77K | $1.17 | 0xb29...27fdf |
Feb 15 07:04 AM | Buy | $0.0153 | 5.23K | 8.91 | 37.01K | $0.1360 | 0xdc6...ce2a0 |
Feb 15 05:45 AM | Sell | $0.0137 | 3.28K | 5.65 | 21.30K | $0.0772 | 0xf17...17395 |
Feb 15 05:41 AM | Sell | $0.0149 | 4.35K | 2.81 | 13.20K | $0.0420 | 0x5fe...32e8c |
Feb 15 04:35 AM | Buy | $0.0157 | 5.09K | 5.54 | 24.35K | $0.0871 | 0x4e3...a4118 |
Feb 15 04:32 AM | Buy | $0.0155 | 3.78K | 3.39 | 11.82K | $0.0523 | 0xc35...e297b |
Feb 15 02:46 AM | Sell | $0.0119 | 3.21K | 5.70 | 20.97K | $0.0680 | 0xd33...3c98e |
Feb 15 02:45 AM | Sell | $0.0158 | 4.25K | 5.08 | 24.87K | $0.0803 | 0x197...854cd |
Feb 15 02:23 AM | Sell | $0.0121 | 5.68K | 4.76 | 31.55K | $0.0575 | 0xbae...bc644 |
Feb 15 02:15 AM | Sell | $0.0124 | 7.78K | 4.55 | 42.16K | $0.0564 | 0xf41...86a35 |
Feb 15 01:04 AM | Sell | $0.0134 | 11.11K | 2.62 | 32.78K | $0.0352 | 0x98e...f9993 |
Feb 12 08:12 AM | Buy | $0.0129 | 14.12K | 2.59 | 32.55K | $0.0335 | 0x563...87c2d |
Feb 12 07:08 AM | Buy | $0.0134 | 11.14K | 5.94 | 52.84K | $0.0796 | 0x351...14426 |
Feb 12 05:33 AM | Sell | $0.0136 | 7.06K | 4.54 | 37.90K | $0.0619 | 0xd30...2fd39 |
Feb 12 04:23 AM | Sell | $0.0138 | 9.90K | 3.96 | 46.58K | $0.0547 | 0x30e...3304b |
Feb 12 02:32 AM | Sell | $0.0144 | 14.05K | 2.10 | 32.68K | $0.0302 | 0x5dd...7ebef |
