WOO Network (WOO)
The live WOO Network price today is $0.0172, with a 24-hour trading volume of $151.13. WOO has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.0172
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.56K
- 24h Volume
- $151.13
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO)Liquidity Pools
WOO/WCRO on VVSFrequently Asked Questions
What is the current price of WOO Network (WOO)?
The live WOO Network price today is $0.0172 USD on Cronos.
Where can I buy WOO?
You can buy WOO Network on decentralized exchanges (DEXes) on Cronos. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of WOO?
The fully diluted valuation (FDV) of WOO Network is No data USD.
Recent Transactions
- : -1.7647058823529413e+21 WOO for 379076488622756600000 WCRO
- : -1.7241379310344827e+21 WOO for 373757026823248800000 WCRO
- : 1.675971390849508e+21 WOO for -365541610820031700000 WCRO
- : -1.6666666666666668e+21 WOO for 361325534187127240000 WCRO
- : -1.6574585635359115e+21 WOO for 362481269304455800000 WCRO
- : 1.6574427926860545e+21 WOO for -364652971921721100000 WCRO
- : 1.676552292411192e+21 WOO for -365630712979890300000 WCRO
- : 1.6953761067123052e+21 WOO for -366479354996335200000 WCRO
- : -1.1363636363636364e+21 WOO for 243812266236056400000 WCRO
- : -1.7142857142857142e+21 WOO for 370560059160262000000 WCRO
WOO Network
WOO Network Price (WOO)
| Date | Market | Type | Price (USD) | Price | WOO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 05:45 PM | WOO / WCRO | Sell | $0.0172 | 0.2145 WCRO | 1.76K | 379.08 WCRO | $30.34 | 0x468...6e977 |
Feb 15 01:04 PM | WOO / WCRO | Sell | $0.0175 | 0.2164 WCRO | 1.72K | 373.76 WCRO | $30.21 | 0x5f6...c7858 |
Feb 15 08:30 AM | WOO / WCRO | Buy | $0.0180 | 0.2184 WCRO | 1.68K | 365.54 WCRO | $30.23 | 0x342...b5715 |
Feb 15 12:19 AM | WOO / WCRO | Sell | $0.0180 | 0.2165 WCRO | 1.67K | 361.33 WCRO | $30.08 | 0x2c7...41b17 |
Feb 14 09:36 PM | WOO / WCRO | Sell | $0.0183 | 0.2184 WCRO | 1.66K | 362.48 WCRO | $30.27 | 0x392...d16c8 |
Feb 14 05:33 PM | WOO / WCRO | Buy | $0.0181 | 0.2203 WCRO | 1.66K | 364.65 WCRO | $29.99 | 0xb20...efc88 |
Feb 14 02:59 PM | WOO / WCRO | Buy | $0.0179 | 0.2184 WCRO | 1.68K | 365.63 WCRO | $29.94 | 0x869...329fa |
Feb 14 09:08 AM | WOO / WCRO | Buy | $0.0176 | 0.2165 WCRO | 1.70K | 366.48 WCRO | $29.85 | 0x290...b27ac |
Feb 14 01:04 AM | WOO / WCRO | Sell | $0.0175 | 0.2146 WCRO | 1.14K | 243.81 WCRO | $19.93 | 0x90f...32ada |
Feb 14 12:39 AM | WOO / WCRO | Sell | $0.0174 | 0.2158 WCRO | 1.71K | 370.56 WCRO | $29.86 | 0xb97...1ba9a |
Feb 13 11:35 PM | WOO / WCRO | Sell | $0.0174 | 0.2178 WCRO | 1.71K | 373.91 WCRO | $29.84 | 0x88b...a83c7 |
Feb 13 11:30 PM | WOO / WCRO | Sell | $0.0175 | 0.2198 WCRO | 1.71K | 377.30 WCRO | $29.93 | 0x91e...50dd6 |
Feb 13 04:51 PM | WOO / WCRO | Buy | $0.0174 | 0.2218 WCRO | 1.73K | 382.51 WCRO | $30.01 | 0xc24...eb5df |
Feb 13 04:43 PM | WOO / WCRO | Buy | $0.0172 | 0.2197 WCRO | 2.33K | 509.88 WCRO | $39.99 | 0xfc0...316c0 |
Feb 13 03:37 PM | WOO / WCRO | Buy | $0.0169 | 0.2171 WCRO | 1.77K | 384.52 WCRO | $29.91 | 0xaa2...ef531 |
Feb 13 03:07 AM | WOO / WCRO | Sell | $0.0165 | 0.2150 WCRO | 1.83K | 394.08 WCRO | $30.23 | 0x7e6...289db |
Feb 12 11:01 PM | WOO / WCRO | Buy | $0.0166 | 0.2171 WCRO | 1.81K | 391.75 WCRO | $29.93 | 0xff2...dafb3 |
Feb 12 09:31 PM | WOO / WCRO | Sell | $0.0164 | 0.2151 WCRO | 1.83K | 394.11 WCRO | $29.99 | 0x95b...6bad3 |
Feb 12 02:08 AM | WOO / WCRO | Sell | $0.0167 | 0.2171 WCRO | 1.65K | 358.87 WCRO | $27.50 | 0xb42...f5881 |
Feb 12 02:08 AM | WOO / WCRO | Buy | $0.0168 | 0.2190 WCRO | 2.40K | 522.88 WCRO | $40.25 | 0x72d...af177 |
Feb 12 02:08 AM | WOO / WCRO | Buy | $0.0166 | 0.2163 WCRO | 1.65K | 356.48 WCRO | $27.39 | 0xbc6...5f103 |
Feb 10 11:07 AM | WOO / WCRO | Sell | $0.0169 | 0.2144 WCRO | 2.29K | 491.75 WCRO | $38.57 | 0x4d6...0e944 |
Feb 10 07:02 AM | WOO / WCRO | Sell | $0.0170 | 0.2170 WCRO | 2.55K | 556.31 WCRO | $43.37 | 0x98c...5ae61 |
Feb 10 01:37 AM | WOO / WCRO | Sell | $0.0176 | 0.2199 WCRO | 1.49K | 328.22 WCRO | $26.22 | 0x2ea...ea5f9 |
Feb 9 06:44 AM | WOO / WCRO | Sell | $0.0176 | 0.2217 WCRO | 1.63K | 362.73 WCRO | $28.71 | 0x179...003cd |