WOO/WCRO Pool
The live WOO/WCRO price today is $0.0172, with a 24-hour trading volume of $453.84. This pair has changed 2.67% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0172
- 24h Volume
- $453.84
- 24h Buy Volume
- $293.90
- 24h Sell Volume
- $159.94
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.67%
Tokens in this pool
WOO Network (WOO) Wrapped CRO (WCRO)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROWCRO/LIONPACK/WCROWCRO/WETHWBTC/WCROVVS/USDCWCRO/USDTWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading WOO (WOO Network)
WOO/HOD on VVSRecent Transactions
- : 2.911458548355288e+21 WOO for -697077164298280200000 WCRO
- : -3.663828006757727e+21 WOO for 873771766964073000000 WCRO
- : 2.40243112185087e+21 WOO for -578367303277870000000 WCRO
- : 3.6641943884883066e+21 WOO for -867550954916805000000 WCRO
- : -5.778742560246978e+21 WOO for 1.3679477575169302e+21 WCRO
- : 2.4273570812324484e+21 WOO for -583345481014820000000 WCRO
- : -377082691955442000 WOO for 89478201779757280 WCRO
- : 5.778742560246978e+21 WOO for -1.3579112657426503e+21 WCRO
- : -3.77082691955442e+21 WOO for 875948857224636300000 WCRO
- : 2.4719452609837054e+21 WOO for -579688944005360000000 WCRO
WOO / WCRO
WOO/WCRO Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (WCRO) | WOO | WCRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:13 AM | Buy | $0.0172 | 0.2406 | 2.91K | 697.08 | $50.10 | 0xea7...703eb |
Apr 1 08:40 AM | Sell | $0.0170 | 0.2368 | 3.66K | 873.77 | $62.23 | 0xa49...a5dac |
Apr 1 08:40 AM | Buy | $0.0173 | 0.2416 | 2.40K | 578.37 | $41.63 | 0x919...f24c1 |
Apr 1 08:40 AM | Buy | $0.0171 | 0.2384 | 3.66K | 867.55 | $62.66 | 0xbaf...0a1d3 |
Apr 1 08:10 AM | Sell | $0.0168 | 0.2337 | 5.78K | 1.37K | $96.86 | 0xda7...83123 |
Apr 1 08:10 AM | Buy | $0.0173 | 0.2412 | 2.43K | 583.35 | $41.99 | 0x35f...1cebb |
Apr 1 08:10 AM | Sell | $0.0171 | 0.2380 | 0.3771 | 0.0895 | $0.026437 | 0x590...115c1 |
Apr 1 08:10 AM | Buy | $0.0171 | 0.2380 | 5.78K | 1.36K | $98.64 | 0x605...d1204 |
Mar 31 07:12 AM | Sell | $0.0162 | 0.2306 | 3.77K | 875.95 | $61.06 | 0x3a8...385ed |
Mar 31 07:12 AM | Buy | $0.0165 | 0.2354 | 2.47K | 579.69 | $40.86 | 0x132...2d6a7 |
Mar 31 07:12 AM | Buy | $0.0163 | 0.2322 | 3.77K | 869.53 | $61.50 | 0x931...c54ff |
Mar 31 02:48 AM | Sell | $0.0161 | 0.2276 | 6.28K | 1.45K | $100.95 | 0xe62...f3345 |
Mar 31 02:48 AM | Sell | $0.0166 | 0.2354 | 0.042996 | 0.057032 | $0.064980 | 0xffa...c0a41 |
Mar 31 02:48 AM | Buy | $0.0166 | 0.2354 | 2.49K | 583.81 | $41.38 | 0x9f6...1b750 |
Mar 31 02:48 AM | Buy | $0.0164 | 0.2322 | 6.28K | 1.44K | $103.03 | 0x720...faf24 |
Mar 30 02:22 PM | Sell | $0.0159 | 0.2245 | 2.27 | 0.5073 | $0.0361 | 0xdd9...f7094 |
Mar 29 10:35 AM | Sell | $0.0160 | 0.2245 | 5.54K | 1.26K | $88.50 | 0xbcd...ba81a |
Mar 28 04:05 PM | Sell | $0.0167 | 0.2313 | 2.55K | 592.24 | $42.70 | 0xeac...86403 |
Mar 28 03:16 PM | Sell | $0.0169 | 0.2345 | 2.55K | 600.51 | $43.18 | 0xb15...d703d |
Mar 27 10:57 AM | Sell | $0.0173 | 0.2378 | 2.55K | 609.68 | $44.22 | 0xdc8...3e381 |
Mar 26 03:20 PM | Sell | $0.0177 | 0.2412 | 4.34K | 1.06K | $76.95 | 0x9b2...ac340 |