WOO/WCRO Pool
The live WOO/WCRO price today is $0.0175, with a 24-hour trading volume of $150.80. This pair has changed -3.14% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0175
- 24h Volume
- $150.80
- 24h Buy Volume
- $60.18
- 24h Sell Volume
- $90.62
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.14%
Tokens in this pool
WOO Network (WOO) Wrapped CRO (WCRO)Related Pools on Cronos
WCRO/USDCPACK/WCROWBTC/WCROVVS/WCROWCRO/XRPWCRO/USDTVVS/USDCWCRO/LIONWCRO/WETHWCRO/PAXGWCRO/PAWSFLOWVVS/USDTWCRO/USCUSDC/TONICVVS/PEPEWCRO/XLMVVS/VNOWCRO/SHIBDOGE/WCROWCRO/LADYSFrequently Asked Questions
What is the 24-hour high and low price of WOO/WCRO?
The 24-hour high price of WOO/WCRO is $0.0183 and the 24-hour low price is $0.0175.
What is the liquidity of WOO/WCRO today?
The total liquidity in the WOO/WCRO pool on VVS is No data.
When was the WOO/WCRO pool created?
The WOO/WCRO pool was created on May 27, 2022 on VVS (Cronos).
What is the exchange rate of WOO Network to Wrapped CRO?
1 WOO = 0.21644936866473935 WCRO ($0.0175 USD).
How much WOO Network can I purchase with 1 USD?
With 1 USD you can purchase approximately 57.066551 WOO.
Recent Transactions
- : -1.7241379310344827e+21 WOO for 373757026823248800000 WCRO
- : 1.675971390849508e+21 WOO for -365541610820031700000 WCRO
- : -1.6666666666666668e+21 WOO for 361325534187127240000 WCRO
- : -1.6574585635359115e+21 WOO for 362481269304455800000 WCRO
- : 1.6574427926860545e+21 WOO for -364652971921721100000 WCRO
- : 1.676552292411192e+21 WOO for -365630712979890300000 WCRO
- : 1.6953761067123052e+21 WOO for -366479354996335200000 WCRO
- : -1.1363636363636364e+21 WOO for 243812266236056400000 WCRO
- : -1.7142857142857142e+21 WOO for 370560059160262000000 WCRO
- : -1.7142857142857142e+21 WOO for 373908621090606700000 WCRO
| Date | Type | Price (USD) | Price (WCRO) | WOO | WCRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 01:04 PM | Sell | $0.0175 | 0.2164 | 1.72K | 373.76 | $30.21 | 0x5f6...c7858 |
Feb 15 08:30 AM | Buy | $0.0180 | 0.2184 | 1.68K | 365.54 | $30.23 | 0x342...b5715 |
Feb 15 12:19 AM | Sell | $0.0180 | 0.2165 | 1.67K | 361.33 | $30.08 | 0x2c7...41b17 |
Feb 14 09:36 PM | Sell | $0.0183 | 0.2184 | 1.66K | 362.48 | $30.27 | 0x392...d16c8 |
Feb 14 05:33 PM | Buy | $0.0181 | 0.2203 | 1.66K | 364.65 | $29.99 | 0xb20...efc88 |
Feb 14 02:59 PM | Buy | $0.0179 | 0.2184 | 1.68K | 365.63 | $29.94 | 0x869...329fa |
Feb 14 09:08 AM | Buy | $0.0176 | 0.2165 | 1.70K | 366.48 | $29.85 | 0x290...b27ac |
Feb 14 01:04 AM | Sell | $0.0175 | 0.2146 | 1.14K | 243.81 | $19.93 | 0x90f...32ada |
Feb 14 12:39 AM | Sell | $0.0174 | 0.2158 | 1.71K | 370.56 | $29.86 | 0xb97...1ba9a |
Feb 13 11:35 PM | Sell | $0.0174 | 0.2178 | 1.71K | 373.91 | $29.84 | 0x88b...a83c7 |
Feb 13 11:30 PM | Sell | $0.0175 | 0.2198 | 1.71K | 377.30 | $29.93 | 0x91e...50dd6 |
Feb 13 04:51 PM | Buy | $0.0174 | 0.2218 | 1.73K | 382.51 | $30.01 | 0xc24...eb5df |
Feb 13 04:43 PM | Buy | $0.0172 | 0.2197 | 2.33K | 509.88 | $39.99 | 0xfc0...316c0 |
Feb 13 03:37 PM | Buy | $0.0169 | 0.2171 | 1.77K | 384.52 | $29.91 | 0xaa2...ef531 |
Feb 13 03:07 AM | Sell | $0.0165 | 0.2150 | 1.83K | 394.08 | $30.23 | 0x7e6...289db |
Feb 12 11:01 PM | Buy | $0.0166 | 0.2171 | 1.81K | 391.75 | $29.93 | 0xff2...dafb3 |
Feb 12 09:31 PM | Sell | $0.0164 | 0.2151 | 1.83K | 394.11 | $29.99 | 0x95b...6bad3 |
Feb 12 02:08 AM | Sell | $0.0167 | 0.2171 | 1.65K | 358.87 | $27.50 | 0xb42...f5881 |
Feb 12 02:08 AM | Buy | $0.0168 | 0.2190 | 2.40K | 522.88 | $40.25 | 0x72d...af177 |
Feb 12 02:08 AM | Buy | $0.0166 | 0.2163 | 1.65K | 356.48 | $27.39 | 0xbc6...5f103 |