FartcoinCRO (PFFT)
The live FartcoinCRO price today is $0.041186, with a 24-hour trading volume of $181.62. PFFT has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.041186
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.49K
- 24h Volume
- $181.62
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO)Liquidity Pools
PFFT/WCRO on VVSFrequently Asked Questions
What is the current price of FartcoinCRO (PFFT)?
The live FartcoinCRO price today is $0.041186 USD on Cronos.
Where can I buy PFFT?
You can buy FartcoinCRO on decentralized exchanges (DEXes) on Cronos. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of PFFT?
The fully diluted valuation (FDV) of FartcoinCRO is No data USD.
Recent Transactions
- : -3.6350889276128e+24 PFFT for 522024077931653200000 WCRO
- : -1.9018646091328942e+24 PFFT for 277124672937930460000 WCRO
- : 3.6644041609099024e+24 PFFT for -534655282313735770000 WCRO
- : 1.901961464108871e+24 PFFT for -273463793859046300000 WCRO
- : 7.00266277356858e+23 PFFT for -100000000000000000000 WCRO
- : -8.237646324042492e+23 PFFT for 116968918733558820000 WCRO
- : -2.471293897212748e+24 PFFT for 353947697059174200000 WCRO
- : 3.2950585196169966e+24 PFFT for -473732680340738700000 WCRO
- : 7.015973216742852e+21 PFFT for -1000000000000000000 WCRO
- : -3.3525258649471315e+22 PFFT for 4750119912396121000 WCRO
FartcoinCRO
FartcoinCRO Price (PFFT)
| Date | Market | Type | Price (USD) | Price | PFFT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 08:23 AM | PFFT / WCRO | Sell | $0.041186 | 0.031427 WCRO | 3.64M | 522.02 WCRO | $43.08 | 0x9b0...16dea |
Feb 15 07:50 AM | PFFT / WCRO | Sell | $0.041209 | 0.031455 WCRO | 1.90M | 277.12 WCRO | $22.98 | 0x946...23f67 |
Feb 15 07:50 AM | PFFT / WCRO | Buy | $0.041221 | 0.031469 WCRO | 3.66M | 534.66 WCRO | $44.72 | 0x156...1ed07 |
Feb 15 07:50 AM | PFFT / WCRO | Buy | $0.041197 | 0.031441 WCRO | 1.90M | 273.46 WCRO | $22.77 | 0x839...e6aab |
Feb 15 07:39 AM | PFFT / WCRO | Buy | $0.041185 | 0.031427 WCRO | 700.27K | 100.00 WCRO | $8.29 | 0xae7...a70e2 |
Feb 15 05:00 AM | PFFT / WCRO | Sell | $0.041182 | 0.031422 WCRO | 823.76K | 116.97 WCRO | $9.73 | 0x1ef...96478 |
Feb 15 04:42 AM | PFFT / WCRO | Sell | $0.041188 | 0.031428 WCRO | 2.47M | 353.95 WCRO | $29.34 | 0x5db...76a17 |
Feb 15 04:29 AM | PFFT / WCRO | Buy | $0.041203 | 0.031446 WCRO | 3.30M | 473.73 WCRO | $39.64 | 0x398...39b6c |
Feb 15 01:10 AM | PFFT / WCRO | Buy | $0.041184 | 0.031422 WCRO | 7.02K | 1.00 WCRO | $0.0830 | 0xc97...65dbc |
Feb 14 11:55 PM | PFFT / WCRO | Sell | $0.041185 | 0.031422 WCRO | 33.53K | 4.75 WCRO | $0.3971 | 0xcf9...7d704 |
Feb 14 09:38 PM | PFFT / WCRO | Sell | $0.041188 | 0.031422 WCRO | 9.84K | 1.39 WCRO | $0.1169 | 0x296...6c3a2 |
Feb 14 09:36 PM | PFFT / WCRO | Sell | $0.041189 | 0.031422 WCRO | 9.84K | 1.39 WCRO | $0.1170 | 0xda1...bd7f5 |
Feb 14 01:44 PM | PFFT / WCRO | Buy | $0.041160 | 0.031422 WCRO | 101.56K | 14.47 WCRO | $1.18 | 0x235...43a93 |
Feb 14 12:36 PM | PFFT / WCRO | Sell | $0.041170 | 0.031421 WCRO | 2.68M | 382.57 WCRO | $31.37 | 0x299...eeaaa |
Feb 14 11:39 AM | PFFT / WCRO | Sell | $0.041186 | 0.031441 WCRO | 9.84K | 1.41 WCRO | $0.1166 | 0xdda...895ef |
Feb 14 03:54 AM | PFFT / WCRO | Buy | $0.041181 | 0.031441 WCRO | 485.00K | 70.00 WCRO | $5.72 | 0x96f...89076 |
Feb 14 01:11 AM | PFFT / WCRO | Buy | $0.041186 | 0.031438 WCRO | 6.94K | 1.00 WCRO | $0.0823 | 0xc88...49ff5 |
Feb 13 04:06 AM | PFFT / WCRO | Buy | $0.041105 | 0.031438 WCRO | 521.04K | 75.00 WCRO | $5.75 | 0xdc5...bb58b |
Feb 13 01:11 AM | PFFT / WCRO | Buy | $0.041099 | 0.031434 WCRO | 6.96K | 1.00 WCRO | $0.0764 | 0x967...e66fd |
Feb 12 03:39 PM | PFFT / WCRO | Sell | $0.041113 | 0.031434 WCRO | 1.15M | 164.69 WCRO | $12.79 | 0x50c...00d9a |
Feb 12 02:14 AM | PFFT / WCRO | Buy | $0.041105 | 0.031442 WCRO | 214.49K | 31.00 WCRO | $2.37 | 0x0e7...e5973 |
Feb 12 01:11 AM | PFFT / WCRO | Buy | $0.041103 | 0.031441 WCRO | 6.92K | 1.00 WCRO | $0.0763 | 0xe2a...fc596 |
Feb 11 05:34 PM | PFFT / WCRO | Sell | $0.041091 | 0.031441 WCRO | 300.00K | 43.11 WCRO | $3.27 | 0x66c...26df7 |
Feb 11 12:34 PM | PFFT / WCRO | Sell | $0.041097 | 0.031443 WCRO | 85.77K | 12.34 WCRO | $0.9408 | 0x611...c68ea |
Feb 11 09:22 AM | PFFT / WCRO | Sell | $0.041095 | 0.031443 WCRO | 24.80K | 3.57 WCRO | $0.2713 | 0x05a...5d184 |
Feb 11 05:28 AM | PFFT / WCRO | Buy | $0.041109 | 0.031444 WCRO | 345.73K | 50.00 WCRO | $3.83 | 0x077...c1c53 |
Feb 11 01:11 AM | PFFT / WCRO | Buy | $0.041126 | 0.031441 WCRO | 6.92K | 1.00 WCRO | $0.0779 | 0x84b...cf757 |
Feb 10 05:31 PM | PFFT / WCRO | Sell | $0.041138 | 0.031441 WCRO | 2.73M | 394.61 WCRO | $31.03 | 0xf45...73daa |
Feb 10 05:31 PM | PFFT / WCRO | Buy | $0.041154 | 0.031462 WCRO | 2.75M | 400.00 WCRO | $31.72 | 0x703...c7d3f |
Feb 10 12:08 PM | PFFT / WCRO | Buy | $0.041134 | 0.031441 WCRO | 31.08K | 4.49 WCRO | $0.3524 | 0x174...11dd4 |
Feb 10 05:37 AM | PFFT / WCRO | Sell | $0.041137 | 0.031441 WCRO | 150.00K | 21.54 WCRO | $1.70 | 0x9cc...f6197 |
Feb 10 05:25 AM | PFFT / WCRO | Buy | $0.041139 | 0.031442 WCRO | 831.98K | 120.00 WCRO | $9.47 | 0xe71...56a96 |
Feb 10 01:11 AM | PFFT / WCRO | Buy | $0.041129 | 0.031435 WCRO | 6.95K | 1.00 WCRO | $0.0784 | 0x777...ffc74 |
Feb 9 05:01 PM | PFFT / WCRO | Sell | $0.041131 | 0.031435 WCRO | 5.17M | 749.26 WCRO | $58.43 | 0x165...da7f5 |
Feb 9 04:59 PM | PFFT / WCRO | Buy | $0.041163 | 0.031475 WCRO | 5.14M | 750.00 WCRO | $59.75 | 0x4db...22777 |
Feb 9 04:59 PM | PFFT / WCRO | Sell | $0.041132 | 0.031435 WCRO | 3.46M | 499.50 WCRO | $39.13 | 0x426...54ec8 |
Feb 9 04:58 PM | PFFT / WCRO | Buy | $0.041152 | 0.031462 WCRO | 3.44M | 500.00 WCRO | $39.65 | 0xb5c...9862b |
Feb 9 10:51 AM | PFFT / WCRO | Buy | $0.041106 | 0.031435 WCRO | 696.06K | 100.00 WCRO | $7.70 | 0x607...0d358 |
Feb 9 01:10 AM | PFFT / WCRO | Buy | $0.041138 | 0.031430 WCRO | 6.97K | 1.00 WCRO | $0.0793 | 0x133...3d034 |