PFFT/WCRO Pool
The live PFFT/WCRO price today is $0.041105, with a 24-hour trading volume of $18.62. This pair has changed -0.73% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.041105
- 24h Volume
- $18.62
- 24h Buy Volume
- $5.84
- 24h Sell Volume
- $12.79
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.59%
- 24 Hours
- -0.73%
Tokens in this pool
FartcoinCRO (PFFT) Wrapped CRO (WCRO)Related Pools on Cronos
WCRO/USDCWBTC/WCROPACK/WCROWCRO/LIONVVS/WCROWCRO/USDTWCRO/PAXGWCRO/WETHVVS/USDCWCRO/XRPVVS/USDTWCRO/SOLWCRO/CAWVVS/VNOUSDC/WETHWCRO/USCVVS/CORGIAIWCRO/LCROWCRO/PAWSFLOWUSDC/TONICFrequently Asked Questions
What is the PFFT/WCRO pool?
The PFFT/WCRO pool is a liquidity pool on VVS (Cronos) where you can trade FartcoinCRO and Wrapped CRO.
What is the current price in this pool?
The current price is $0.041105 USD with No data in total liquidity.
Recent Transactions
- : 5.21042777904335e+23 PFFT for -75000000000000000000 WCRO
- : 6.956862663809503e+21 PFFT for -1000000000000000000 WCRO
- : -1.149169601332177e+24 PFFT for 164688338099218200000 WCRO
- : 2.144929236841788e+23 PFFT for -31000000000000000000 WCRO
- : 6.923153515710562e+21 PFFT for -1000000000000000000 WCRO
- : -3e+23 PFFT for 43106432672229940000 WCRO
- : -8.57716268293858e+22 PFFT for 12336835039507483000 WCRO
- : -2.48e+22 PFFT for 3568106053273637000 WCRO
- : 3.45733812056461e+23 PFFT for -50000000000000000000 WCRO
- : 6.921088895394759e+21 PFFT for -1000000000000000000 WCRO
| Date | Type | Price (USD) | Price (WCRO) | PFFT | WCRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 04:06 AM | Buy | $0.041105 | 0.031438 | 521.04K | 75.00 | $5.75 | 0xdc5...bb58b |
Feb 13 01:11 AM | Buy | $0.041099 | 0.031434 | 6.96K | 1.00 | $0.0764 | 0x967...e66fd |
Feb 12 03:39 PM | Sell | $0.041113 | 0.031434 | 1.15M | 164.69 | $12.79 | 0x50c...00d9a |
Feb 12 02:14 AM | Buy | $0.041105 | 0.031442 | 214.49K | 31.00 | $2.37 | 0x0e7...e5973 |
Feb 12 01:11 AM | Buy | $0.041103 | 0.031441 | 6.92K | 1.00 | $0.0763 | 0xe2a...fc596 |
Feb 11 05:34 PM | Sell | $0.041091 | 0.031441 | 300.00K | 43.11 | $3.27 | 0x66c...26df7 |
Feb 11 12:34 PM | Sell | $0.041097 | 0.031443 | 85.77K | 12.34 | $0.9408 | 0x611...c68ea |
Feb 11 09:22 AM | Sell | $0.041095 | 0.031443 | 24.80K | 3.57 | $0.2713 | 0x05a...5d184 |
Feb 11 05:28 AM | Buy | $0.041109 | 0.031444 | 345.73K | 50.00 | $3.83 | 0x077...c1c53 |
Feb 11 01:11 AM | Buy | $0.041126 | 0.031441 | 6.92K | 1.00 | $0.0779 | 0x84b...cf757 |
Feb 10 05:31 PM | Sell | $0.041138 | 0.031441 | 2.73M | 394.61 | $31.03 | 0xf45...73daa |
Feb 10 05:31 PM | Buy | $0.041154 | 0.031462 | 2.75M | 400.00 | $31.72 | 0x703...c7d3f |
Feb 10 12:08 PM | Buy | $0.041134 | 0.031441 | 31.08K | 4.49 | $0.3524 | 0x174...11dd4 |
Feb 10 05:37 AM | Sell | $0.041137 | 0.031441 | 150.00K | 21.54 | $1.70 | 0x9cc...f6197 |
Feb 10 05:25 AM | Buy | $0.041139 | 0.031442 | 831.98K | 120.00 | $9.47 | 0xe71...56a96 |
Feb 10 01:11 AM | Buy | $0.041129 | 0.031435 | 6.95K | 1.00 | $0.0784 | 0x777...ffc74 |
Feb 9 05:01 PM | Sell | $0.041131 | 0.031435 | 5.17M | 749.26 | $58.43 | 0x165...da7f5 |
Feb 9 04:59 PM | Buy | $0.041163 | 0.031475 | 5.14M | 750.00 | $59.75 | 0x4db...22777 |
Feb 9 04:59 PM | Sell | $0.041132 | 0.031435 | 3.46M | 499.50 | $39.13 | 0x426...54ec8 |
Feb 9 04:58 PM | Buy | $0.041152 | 0.031462 | 3.44M | 500.00 | $39.65 | 0xb5c...9862b |