PFFT/WCRO Pool
The live PFFT/WCRO price today is $0.041288, with a 24-hour trading volume of $38.77. This pair has changed -0.87% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.041288
- 24h Volume
- $38.77
- 24h Buy Volume
- $13.06
- 24h Sell Volume
- $25.71
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.05%
- 24 Hours
- -0.87%
Tokens in this pool
FartcoinCRO (PFFT) Wrapped CRO (WCRO)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROPACK/WCROWCRO/LIONWCRO/WETHWBTC/WCROWCRO/USDTVVS/USDCWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/XRPWCRO/CRONUSMERY/WCROUSDC/WETHWBTC/USDCVVS/USDTFM/WCRORecent Transactions
- : 5.484507347095693e+21 PFFT for -1000000000000000000 WCRO
- : -1.8848e+22 PFFT for 3416135603854315000 WCRO
- : -1.221331180799131e+23 PFFT for 22145423875052278000 WCRO
- : -1.849240249032e+24 PFFT for 337270641601607100000 WCRO
- : -6.51167713325936e+21 PFFT for 1194147109430552800 WCRO
- : 1e+24 PFFT for -183946411530307080000 WCRO
- : 5e+23 PFFT for -91564907633101700000 WCRO
- : 5e+23 PFFT for -91294181699237890000 WCRO
- : -1.529929909568e+22 PFFT for 2772764736373324000 WCRO
- : -1.4368219825541615e+22 PFFT for 2604248553117589000 WCRO
PFFT / WCRO
PFFT/WCRO Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (WCRO) | PFFT | WCRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 12:11 AM | Buy | $0.041288 | 0.031818 | 5.48K | 1.00 | $0.0706 | 0xa31...f31ed |
Apr 1 09:47 PM | Sell | $0.041288 | 0.031818 | 18.85K | 3.42 | $0.2426 | 0x039...2d35a |
Apr 1 02:04 PM | Sell | $0.041289 | 0.031819 | 122.13K | 22.15 | $1.57 | 0x6b4...8b182 |
Apr 1 05:36 AM | Sell | $0.041286 | 0.031820 | 1.85M | 337.27 | $23.78 | 0x45a...c6d62 |
Apr 1 05:30 AM | Sell | $0.041300 | 0.031840 | 6.51K | 1.19 | $0.0846 | 0xc80...6c301 |
Apr 1 05:29 AM | Buy | $0.041300 | 0.031840 | 1.00M | 183.95 | $12.99 | 0xc71...8c3fc |
Apr 1 03:05 AM | Buy | $0.041287 | 0.031829 | 500.00K | 91.56 | $6.43 | 0x878...af5e3 |
Apr 1 03:05 AM | Buy | $0.041283 | 0.031824 | 500.00K | 91.29 | $6.41 | 0x878...af5e3 |
Apr 1 02:31 AM | Sell | $0.041283 | 0.031818 | 15.30K | 2.77 | $0.1962 | 0xd8c...c80c7 |
Apr 1 01:08 AM | Sell | $0.041279 | 0.031818 | 14.37K | 2.60 | $0.1837 | 0xc91...641a8 |
Apr 1 01:08 AM | Buy | $0.041279 | 0.031819 | 13.59M | 2.38K | $173.79 | 0xebd...8a5d5 |
Apr 1 12:11 AM | Buy | $0.041182 | 0.031681 | 5.93K | 1.00 | $0.0701 | 0xa0b...d8d6d |
Mar 31 08:21 AM | Buy | $0.041179 | 0.031681 | 29.67K | 5.00 | $0.3496 | 0x757...76c03 |
Mar 31 05:29 AM | Sell | $0.041181 | 0.031680 | 4.58K | 0.7677 | $0.0541 | 0xd69...329ac |
Mar 31 04:57 AM | Buy | $0.041181 | 0.031680 | 922.29K | 155.00 | $10.89 | 0x33e...cd6f0 |
Mar 31 02:29 AM | Sell | $0.041179 | 0.031672 | 28.26K | 4.71 | $0.3331 | 0xedb...ec8ae |
Mar 31 12:11 AM | Buy | $0.041167 | 0.031672 | 5.96K | 1.00 | $0.0696 | 0x2cd...ce02c |
Mar 30 07:48 AM | Sell | $0.041190 | 0.031672 | 8.95K | 1.49 | $0.1065 | 0x977...20626 |
Mar 30 12:10 AM | Buy | $0.041173 | 0.031672 | 5.96K | 1.00 | $0.0699 | 0x651...12cda |
Mar 29 06:32 AM | Buy | $0.041196 | 0.031672 | 897.03K | 150.00 | $10.72 | 0x0e7...db9ed |
Mar 29 06:06 AM | Sell | $0.041190 | 0.031663 | 31.81K | 5.27 | $0.3783 | 0xcc3...69829 |
Mar 29 05:41 AM | Sell | $0.041191 | 0.031664 | 62.31K | 10.33 | $0.7417 | 0xe65...6eb8d |
Mar 29 05:23 AM | Buy | $0.041190 | 0.031664 | 72.97K | 12.18 | $0.8678 | 0xfad...e1c45 |
Mar 29 01:11 AM | Buy | $0.041186 | 0.031664 | 5.99K | 1.00 | $0.0711 | 0xba8...2186e |
Mar 28 11:55 PM | Sell | $0.041194 | 0.031664 | 28.65K | 4.75 | $0.3420 | 0x915...18bec |
Mar 28 03:24 PM | Buy | $0.041202 | 0.031664 | 516.71K | 86.08 | $6.21 | 0x5ee...82411 |
Mar 28 10:58 AM | Sell | $0.041193 | 0.031659 | 83.96K | 13.89 | $1.00 | 0x7a7...5cff8 |
Mar 28 06:46 AM | Buy | $0.041187 | 0.031660 | 903.59K | 150.00 | $10.72 | 0x043...e1ec2 |
Mar 28 01:11 AM | Buy | $0.041177 | 0.031651 | 6.04K | 1.00 | $0.0710 | 0xcd1...a05dc |
Mar 27 10:04 PM | Sell | $0.041172 | 0.031651 | 8.30K | 1.37 | $0.0972 | 0x97d...c2c06 |
Mar 27 10:04 PM | Buy | $0.041172 | 0.031651 | 15.77M | 2.50K | $184.77 | 0x7f1...f009c |
Mar 27 07:12 AM | Buy | $0.041113 | 0.031514 | 990.83K | 150.00 | $11.03 | 0x6f1...7e4cd |
Mar 27 04:03 AM | Sell | $0.041107 | 0.031506 | 16.69K | 2.50 | $0.1847 | 0xfeb...be7f2 |
Mar 27 01:11 AM | Buy | $0.041111 | 0.031506 | 6.62K | 1.00 | $0.0736 | 0x563...b937c |
Mar 26 09:22 AM | Sell | $0.041119 | 0.031506 | 4.95K | 0.7430 | $0.0554 | 0x759...8e3cd |
Mar 26 09:00 AM | Buy | $0.041119 | 0.031506 | 996.06K | 150.00 | $11.14 | 0xc75...9ddf6 |