PFFT/WCRO Pool
The live PFFT/WCRO price today is $0.041186, with a 24-hour trading volume of $221.19. This pair has changed -0.18% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.041186
- 24h Volume
- $221.19
- 24h Buy Volume
- $115.22
- 24h Sell Volume
- $105.97
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.18%
Tokens in this pool
FartcoinCRO (PFFT) Wrapped CRO (WCRO)Related Pools on Cronos
WCRO/USDCPACK/WCROWBTC/WCROVVS/WCROWCRO/XRPWCRO/USDTVVS/USDCWCRO/LIONWCRO/WETHWCRO/PAXGWCRO/PAWSFLOWVVS/USDTWCRO/USCUSDC/TONICVVS/PEPEWCRO/XLMVVS/VNOWCRO/SHIBDOGE/WCROWCRO/LADYSFrequently Asked Questions
What is the 24-hour high and low price of PFFT/WCRO?
The 24-hour high price of PFFT/WCRO is $0.041221 and the 24-hour low price is $0.041182.
What is the liquidity of PFFT/WCRO today?
The total liquidity in the PFFT/WCRO pool on VVS is No data.
When was the PFFT/WCRO pool created?
The PFFT/WCRO pool was created on June 19, 2025 on VVS (Cronos).
What is the exchange rate of FartcoinCRO to Wrapped CRO?
1 PFFT = 0.00014267024202691038 WCRO ($0.041186 USD).
How much FartcoinCRO can I purchase with 1 USD?
With 1 USD you can purchase approximately 84381.304681 PFFT.
Recent Transactions
- : -3.6350889276128e+24 PFFT for 522024077931653200000 WCRO
- : -1.9018646091328942e+24 PFFT for 277124672937930460000 WCRO
- : 3.6644041609099024e+24 PFFT for -534655282313735770000 WCRO
- : 1.901961464108871e+24 PFFT for -273463793859046300000 WCRO
- : 7.00266277356858e+23 PFFT for -100000000000000000000 WCRO
- : -8.237646324042492e+23 PFFT for 116968918733558820000 WCRO
- : -2.471293897212748e+24 PFFT for 353947697059174200000 WCRO
- : 3.2950585196169966e+24 PFFT for -473732680340738700000 WCRO
- : 7.015973216742852e+21 PFFT for -1000000000000000000 WCRO
- : -3.3525258649471315e+22 PFFT for 4750119912396121000 WCRO
| Date | Type | Price (USD) | Price (WCRO) | PFFT | WCRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 08:23 AM | Sell | $0.041186 | 0.031427 | 3.64M | 522.02 | $43.08 | 0x9b0...16dea |
Feb 15 07:50 AM | Sell | $0.041209 | 0.031455 | 1.90M | 277.12 | $22.98 | 0x946...23f67 |
Feb 15 07:50 AM | Buy | $0.041221 | 0.031469 | 3.66M | 534.66 | $44.72 | 0x156...1ed07 |
Feb 15 07:50 AM | Buy | $0.041197 | 0.031441 | 1.90M | 273.46 | $22.77 | 0x839...e6aab |
Feb 15 07:39 AM | Buy | $0.041185 | 0.031427 | 700.27K | 100.00 | $8.29 | 0xae7...a70e2 |
Feb 15 05:00 AM | Sell | $0.041182 | 0.031422 | 823.76K | 116.97 | $9.73 | 0x1ef...96478 |
Feb 15 04:42 AM | Sell | $0.041188 | 0.031428 | 2.47M | 353.95 | $29.34 | 0x5db...76a17 |
Feb 15 04:29 AM | Buy | $0.041203 | 0.031446 | 3.30M | 473.73 | $39.64 | 0x398...39b6c |
Feb 15 01:10 AM | Buy | $0.041184 | 0.031422 | 7.02K | 1.00 | $0.0830 | 0xc97...65dbc |
Feb 14 11:55 PM | Sell | $0.041185 | 0.031422 | 33.53K | 4.75 | $0.3971 | 0xcf9...7d704 |
Feb 14 09:38 PM | Sell | $0.041188 | 0.031422 | 9.84K | 1.39 | $0.1169 | 0x296...6c3a2 |
Feb 14 09:36 PM | Sell | $0.041189 | 0.031422 | 9.84K | 1.39 | $0.1170 | 0xda1...bd7f5 |
Feb 14 01:44 PM | Buy | $0.041160 | 0.031422 | 101.56K | 14.47 | $1.18 | 0x235...43a93 |
Feb 14 12:36 PM | Sell | $0.041170 | 0.031421 | 2.68M | 382.57 | $31.37 | 0x299...eeaaa |
Feb 14 11:39 AM | Sell | $0.041186 | 0.031441 | 9.84K | 1.41 | $0.1166 | 0xdda...895ef |
Feb 14 03:54 AM | Buy | $0.041181 | 0.031441 | 485.00K | 70.00 | $5.72 | 0x96f...89076 |
Feb 14 01:11 AM | Buy | $0.041186 | 0.031438 | 6.94K | 1.00 | $0.0823 | 0xc88...49ff5 |
Feb 13 04:06 AM | Buy | $0.041105 | 0.031438 | 521.04K | 75.00 | $5.75 | 0xdc5...bb58b |
Feb 13 01:11 AM | Buy | $0.041099 | 0.031434 | 6.96K | 1.00 | $0.0764 | 0x967...e66fd |
Feb 12 03:39 PM | Sell | $0.041113 | 0.031434 | 1.15M | 164.69 | $12.79 | 0x50c...00d9a |